MultiVAC Historical Data

MTV Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000248
-0.09%
$ 904,707 $ 171,952
Feb 25, 11 PM $ 0.000248
+0.03%
$ 905,122 $ 171,556
Feb 25, 10 PM $ 0.000248
+0.07%
$ 905,252 $ 170,636
Feb 25, 9 PM $ 0.000248
+0.06%
$ 904,642 $ 170,282
Feb 25, 8 PM $ 0.000248
-0.10%
$ 904,105 $ 170,517
Feb 25, 7 PM $ 0.000248
+0.25%
$ 905,304 $ 169,572
Feb 25, 6 PM $ 0.000248
+0.06%
$ 903,065 $ 170,522
Feb 25, 5 PM $ 0.000247
-0.05%
$ 902,665 $ 171,135
Feb 25, 4 PM $ 0.000248
+0.19%
$ 903,089 $ 170,681
Feb 25, 3 PM $ 0.000247
-0.31%
$ 901,394 $ 171,307
Feb 25, 2 PM $ 0.000248
+0.06%
$ 903,709 $ 170,907
Feb 25, 1 PM $ 0.000248
-0.02%
$ 903,013 $ 170,116
Feb 25, 12 PM $ 0.000248
-0.17%
$ 903,180 $ 168,677
Feb 25, 11 AM $ 0.000248
-0.16%
$ 904,799 $ 169,407
Feb 25, 10 AM $ 0.000248
-0.05%
$ 906,212 $ 168,083
Feb 25, 9 AM $ 0.000248
+0.11%
$ 906,023 $ 168,658
Feb 25, 8 AM $ 0.000248
-0.04%
$ 905,107 $ 170,265
Feb 25, 7 AM $ 0.000248
-0.23%
$ 904,327 $ 170,649
Feb 25, 6 AM $ 0.000248
-0.09%
$ 906,346 $ 170,635
Feb 25, 5 AM $ 0.000248
+0.09%
$ 906,135 $ 171,266
Feb 25, 4 AM $ 0.000248
-0.08%
$ 905,344 $ 171,050
Feb 25, 3 AM $ 0.000248
+0.01%
$ 906,065 $ 173,280
Feb 25, 2 AM $ 0.000248
-0.10%
$ 905,716 $ 173,262
Feb 25, 1 AM $ 0.000248
+0.05%
$ 906,503 $ 172,968
Feb 25, 12 AM $ 0.000248
+0.00%
$ 902,174 $ 173,353
Feb 24, 11 PM $ 0.000248
+0.00%
$ 902,149 $ 173,098
Feb 24, 10 PM $ 0.000248
+0.06%
$ 902,189 $ 174,325
Feb 24, 9 PM $ 0.000248
-0.16%
$ 901,356 $ 174,970
Feb 24, 8 PM $ 0.000248
+0.12%
$ 902,696 $ 174,735
Feb 24, 7 PM $ 0.000248
-0.17%
$ 901,481 $ 174,873
Feb 24, 6 PM $ 0.000249
+0.11%
$ 903,031 $ 172,939
Feb 24, 5 PM $ 0.000248
+0.01%
$ 902,038 $ 172,656
Feb 24, 4 PM $ 0.000248
+0.01%
$ 903,040 $ 172,858
Feb 24, 3 PM $ 0.000248
-0.13%
$ 902,071 $ 171,914
Feb 24, 2 PM $ 0.000249
-0.25%
$ 903,206 $ 173,866
Feb 24, 1 PM $ 0.000249
+0.34%
$ 905,402 $ 175,549
Feb 24, 12 PM $ 0.000248
+0.34%
$ 902,338 $ 177,148
Feb 24, 11 AM $ 0.000248
-0.11%
$ 899,186 $ 177,751
Feb 24, 10 AM $ 0.000248
+0.03%
$ 900,140 $ 179,120
Feb 24, 9 AM $ 0.000248
-0.04%
$ 899,912 $ 179,274
Feb 24, 8 AM $ 0.000248
-0.26%
$ 900,291 $ 179,192
Feb 24, 7 AM $ 0.000248
-0.08%
$ 902,646 $ 179,840
Feb 24, 6 AM $ 0.000248
-0.15%
$ 902,307 $ 180,777
Feb 24, 5 AM $ 0.000249
+0.16%
$ 903,681 $ 181,097
Feb 24, 4 AM $ 0.000248
+0.34%
$ 902,224 $ 181,455
Feb 24, 3 AM $ 0.000247
-0.09%
$ 899,133 $ 179,380
Feb 24, 2 AM $ 0.000248
+0.10%
$ 899,945 $ 180,014
Feb 24, 1 AM $ 0.000247
-0.48%
$ 899,024 $ 179,690
Feb 24, 12 AM $ 0.000249
-0.18%
$ 902,997 $ 179,493
Feb 23, 11 PM $ 0.000249
-0.10%
$ 904,668 $ 180,455