Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 PM $0.000106
-0.10%
$416,672 $39,817
Aug 1, 6 PM $0.000106
-0.18%
$417,100 $39,953
Aug 1, 5 PM $0.000106
-0.09%
$417,848 $39,844
Aug 1, 4 PM $0.000106
+0.12%
$418,227 $40,444
Aug 1, 3 PM $0.000106
+0.00%
$417,730 $40,374
Aug 1, 2 PM $0.000106
-0.14%
$417,722 $40,433
Aug 1, 1 PM $0.000106
+0.08%
$418,321 $40,892
Aug 1, 12 PM $0.000106
-0.03%
$417,981 $39,634
Aug 1, 11 AM $0.000106
+0.00%
$418,121 $38,579
Aug 1, 10 AM $0.000106
-0.04%
$418,126 $37,742
Aug 1, 9 AM $0.000106
-0.01%
$418,289 $35,878
Aug 1, 8 AM $0.000106
+0.01%
$418,374 $35,151
Aug 1, 7 AM $0.000106
-0.09%
$418,331 $33,924
Aug 1, 6 AM $0.000106
+0.00%
$418,692 $33,125
Aug 1, 5 AM $0.000106
+0.09%
$418,694 $31,983
Aug 1, 4 AM $0.000106
-0.04%
$418,436 $33,631
Aug 1, 3 AM $0.000106
+0.13%
$418,596 $32,907
Aug 1, 2 AM $0.000106
-0.07%
$418,049 $32,797
Aug 1, 1 AM $0.000106
-0.05%
$418,342 $31,461
Aug 1, 12 AM $0.000106
+0.05%
$418,534 $30,262
Jul 31, 11 PM $0.000106
+0.00%
$418,312 $28,859
Jul 31, 10 PM $0.000106
+0.07%
$418,308 $27,761
Jul 31, 9 PM $0.000106
-0.02%
$418,033 $26,085
Jul 31, 8 PM $0.000106
-0.23%
$418,128 $25,066
Jul 31, 7 PM $0.000106
+0.10%
$419,107 $23,849
Jul 31, 6 PM $0.000106
+0.03%
$418,684 $22,658
Jul 31, 5 PM $0.000106
+0.11%
$418,553 $21,905
Jul 31, 4 PM $0.000106
-0.17%
$418,103 $20,755
Jul 31, 3 PM $0.000106
+0.22%
$418,819 $20,045
Jul 31, 2 PM $0.000106
+0.29%
$417,892 $18,695
Jul 31, 1 PM $0.000106
-0.19%
$416,683 $17,234
Jul 31, 12 PM $0.000106
+0.42%
$417,460 $17,291
Jul 31, 11 AM $0.000105
-0.09%
$415,727 $16,829
Jul 31, 10 AM $0.000105
-0.38%
$416,095 $17,296
Jul 31, 9 AM $0.000106
-0.29%
$417,672 $17,498
Jul 31, 8 AM $0.000106
-0.48%
$418,883 $17,093
Jul 31, 7 AM $0.000107
-0.16%
$420,901 $16,849
Jul 31, 6 AM $0.000107
+0.02%
$421,569 $16,569
Jul 31, 5 AM $0.000107
+3.88%
$421,472 $17,160
Jul 31, 4 AM $0.000103
-0.17%
$405,713 $15,832
Jul 31, 3 AM $0.000103
-1.62%
$406,108 $16,214
Jul 31, 2 AM $0.000105
-0.91%
$412,796 $14,750
Jul 31, 1 AM $0.000106
+0.09%
$416,577 $15,620
Jul 31, 12 AM $0.000106
-0.03%
$416,198 $16,178
Jul 30, 11 PM $0.000106
-0.02%
$416,337 $16,590
Jul 30, 10 PM $0.000106
+0.06%
$416,413 $17,329
Jul 30, 9 PM $0.000106
-0.07%
$416,152 $17,959
Jul 30, 8 PM $0.000106
-0.16%
$416,433 $17,912
Jul 30, 7 PM $0.000106
-0.09%
$417,097 $18,239
Jul 30, 6 PM $0.000106
+0.18%
$417,462 $18,413