MultiVAC Historical Data

MTV Page 28
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.000285
+0.07%
$ 1.03 million $ 216,539
9:54 AM $ 0.000285
-0.04%
$ 1.02 million $ 216,539
9:53 AM $ 0.000285
-0.15%
$ 1.02 million $ 216,535
9:52 AM $ 0.000285
+0.13%
$ 1.02 million $ 216,486
9:51 AM $ 0.000285
-0.03%
$ 1.02 million $ 216,494
9:50 AM $ 0.000285
-0.03%
$ 1.02 million $ 216,723
9:49 AM $ 0.000285
-0.01%
$ 1.02 million $ 216,612
9:48 AM $ 0.000285
-0.02%
$ 1.02 million $ 216,508
9:47 AM $ 0.000285
-0.01%
$ 1.02 million $ 216,506
9:46 AM $ 0.000285
-0.05%
$ 1.02 million $ 216,123
9:45 AM $ 0.000286
-0.06%
$ 1.02 million $ 215,701
9:44 AM $ 0.000286
-0.38%
$ 1.02 million $ 215,703
9:43 AM $ 0.000287
-0.14%
$ 1.02 million $ 215,524
9:42 AM $ 0.000288
-0.04%
$ 1.02 million $ 215,461
9:41 AM $ 0.000288
-0.16%
$ 1.02 million $ 215,461
9:40 AM $ 0.000288
+0.85%
$ 1.02 million $ 215,205
9:39 AM $ 0.000286
-0.61%
$ 1.02 million $ 146,232
9:38 AM $ 0.000288
-0.15%
$ 1.02 million $ 144,389
9:37 AM $ 0.000289
-0.98%
$ 1.02 million $ 76,083
9:36 AM $ 0.000291
+0.83%
$ 1.02 million $ 76,054
9:35 AM $ 0.000289
+0.73%
$ 1.02 million $ 53,336
9:34 AM $ 0.000276
-2.31%
$ 984,186 $ 91,519
9:33 AM $ 0.000283
+1.47%
$ 984,186 $ 189,427
9:32 AM $ 0.000278
+1.60%
$ 984,186 $ 189,427
9:31 AM $ 0.000274
-0.31%
$ 984,186 $ 186,645
9:30 AM $ 0.000274
+0.07%
$ 984,186 $ 186,658
9:29 AM $ 0.000274
-0.06%
$ 975,204 $ 186,661
9:28 AM $ 0.000274
+0.00%
$ 975,204 $ 186,645
9:27 AM $ 0.000274
+0.05%
$ 975,204 $ 186,603
9:26 AM $ 0.000274
+0.16%
$ 975,204 $ 186,694
9:25 AM $ 0.000274
-0.08%
$ 975,204 $ 186,671
9:24 AM $ 0.000274
-0.11%
$ 976,308 $ 186,590
9:23 AM $ 0.000274
+0.08%
$ 976,308 $ 186,629
9:22 AM $ 0.000274
+0.07%
$ 976,308 $ 186,616
9:21 AM $ 0.000274
-0.18%
$ 976,308 $ 186,654
9:20 AM $ 0.000274
+0.05%
$ 976,308 $ 186,672
9:19 AM $ 0.000274
+0.16%
$ 977,274 $ 186,712
9:18 AM $ 0.000274
-0.08%
$ 977,274 $ 186,712
9:17 AM $ 0.000274
+0.10%
$ 977,274 $ 186,656
9:16 AM $ 0.000274
-0.05%
$ 977,274 $ 186,788
9:15 AM $ 0.000274
-0.03%
$ 977,274 $ 186,863
9:14 AM $ 0.000274
+0.17%
$ 976,253 $ 186,820
9:13 AM $ 0.000273
-0.10%
$ 976,253 $ 186,796
9:12 AM $ 0.000274
-0.10%
$ 976,253 $ 186,766
9:11 AM $ 0.000274
-0.01%
$ 976,253 $ 186,788
9:10 AM $ 0.000274
-0.07%
$ 976,253 $ 186,804
9:09 AM $ 0.000274
+0.07%
$ 975,906 $ 186,753
9:08 AM $ 0.000274
+0.05%
$ 975,906 $ 186,761
9:07 AM $ 0.000274
-0.10%
$ 975,906 $ 186,768
9:06 AM $ 0.000274
+0.10%
$ 975,906 $ 186,768