Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.00085
+3.48%
$14.98 million $29,380
Nov 26, 2022 $0.000821
-1.56%
$14.48 million $38,479
Nov 25, 2022 $0.000834
+4.97%
$14.71 million $22,112
Nov 24, 2022 $0.000794
-0.37%
$14 million $18,308
Nov 23, 2022 $0.000796
+0.74%
$14.03 million $38,223
Nov 22, 2022 $0.00079
+3.62%
$13.93 million $36,878
Nov 21, 2022 $0.000762
-12.29%
$13.44 million $83,000
Nov 20, 2022 $0.000866
-1.90%
$15.27 million $32,919
Nov 19, 2022 $0.000884
+1.94%
$15.59 million $46,285
Nov 18, 2022 $0.000869
+5.25%
$15.32 million $46,662
Nov 17, 2022 $0.000828
+11.77%
$14.6 million $206,286
Nov 16, 2022 $0.000741
-6.00%
$13.07 million $49,202
Nov 15, 2022 $0.000786
+3.05%
$13.86 million $39,965
Nov 14, 2022 $0.000763
-1.66%
$13.45 million $45,936
Nov 13, 2022 $0.000775
-6.05%
$13.68 million $57,830
Nov 12, 2022 $0.00082
-6.15%
$14.46 million $53,844
Nov 11, 2022 $0.000875
-4.43%
$15.43 million $100,695
Nov 10, 2022 $0.000916
+16.04%
$16.15 million $147,023
Nov 9, 2022 $0.000789
-23.38%
$13.91 million $175,397
Nov 8, 2022 $0.00103
-14.13%
$18.24 million $240,877
Nov 7, 2022 $0.00122
+2.09%
$21.45 million $219,138
Nov 6, 2022 $0.0012
+3.61%
$21.25 million $191,612
Nov 5, 2022 $0.00116
-0.10%
$20.47 million $116,994
Nov 4, 2022 $0.00116
+2.30%
$20.48 million $163,952
Nov 3, 2022 $0.00113
+1.30%
$19.9 million $33,798
Nov 2, 2022 $0.00111
-0.60%
$19.58 million $45,325
Nov 1, 2022 $0.00112
+0.32%
$11.17 million $63,649
Oct 31, 2022 $0.00111
-0.47%
$11.09 million $47,865
Oct 30, 2022 $0.00111
-0.80%
$11.14 million $50,017
Oct 29, 2022 $0.00112
+0.39%
$11.25 million $59,833
Oct 28, 2022 $0.00112
+1.00%
$11.22 million $39,170
Oct 27, 2022 $0.00111
-2.75%
$11.11 million $50,259
Oct 26, 2022 $0.00114
+2.71%
$8.72 million $34,874
Oct 25, 2022 $0.00111
+0.06%
$11.11 million $66,845
Oct 24, 2022 $0.00111
-3.48%
$8.45 million $41,283
Oct 23, 2022 $0.00115
+0.81%
$8.75 million $81,341
Oct 22, 2022 $0.00114
+1.70%
$8.68 million $24,996
Oct 21, 2022 $0.00111
+1.23%
$8.51 million $41,405
Oct 20, 2022 $0.0011
-2.01%
$11.01 million $43,502
Oct 19, 2022 $0.00113
-2.35%
$8.62 million $43,924
Oct 18, 2022 $0.00116
-2.30%
$8.83 million $43,051
Oct 17, 2022 $0.00119
+0.61%
$9.05 million $50,669
Oct 16, 2022 $0.00118
+1.42%
$8.99 million $83,015
Oct 15, 2022 $0.00116
+1.68%
$8.87 million $42,815
Oct 14, 2022 $0.00114
-3.32%
$8.72 million $78,971
Oct 13, 2022 $0.00118
+1.33%
$9.01 million $115,260
Oct 12, 2022 $0.00117
+1.47%
$11.65 million $83,940
Oct 11, 2022 $0.00115
-0.62%
$8.77 million $66,102
Oct 10, 2022 $0.00116
-8.60%
$8.82 million $163,078
Oct 9, 2022 $0.00126
+4.92%
$9.63 million $56,508