Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 PM $0.000106
+0.18%
$417,462 $18,413
Jul 30, 5 PM $0.000106
-0.16%
$416,703 $19,026
Jul 30, 4 PM $0.000106
+0.05%
$417,364 $18,913
Jul 30, 3 PM $0.000106
+0.00%
$417,286 $18,561
Jul 30, 2 PM $0.000106
+0.23%
$417,288 $19,195
Jul 30, 1 PM $0.000106
-0.04%
$416,343 $18,928
Jul 30, 12 PM $0.000106
-0.07%
$416,514 $20,732
Jul 30, 11 AM $0.000106
+1.39%
$416,789 $21,072
Jul 30, 10 AM $0.000104
+0.14%
$411,090 $20,455
Jul 30, 9 AM $0.000104
+0.07%
$410,503 $20,771
Jul 30, 8 AM $0.000104
-0.06%
$410,211 $22,215
Jul 30, 7 AM $0.000104
+0.20%
$410,447 $24,051
Jul 30, 6 AM $0.000104
-0.81%
$409,622 $28,774
Jul 30, 5 AM $0.000105
-1.04%
$412,978 $30,382
Jul 30, 4 AM $0.000106
+1.44%
$417,312 $32,452
Jul 30, 3 AM $0.000104
-0.26%
$410,428 $61,267
Jul 30, 2 AM $0.000105
-0.28%
$411,492 $71,393
Jul 30, 1 AM $0.000105
-0.12%
$412,650 $318,341
Jul 30, 12 AM $0.000105
-0.58%
$413,164 $319,351
Jul 29, 11 PM $0.000106
-1.55%
$415,590 $319,364
Jul 29, 10 PM $0.000107
-0.14%
$422,138 $319,484
Jul 29, 9 PM $0.000107
-0.03%
$422,744 $376,977
Jul 29, 8 PM $0.000108
+0.13%
$422,887 $504,830
Jul 29, 7 PM $0.000107
-0.28%
$422,339 $643,574
Jul 29, 6 PM $0.000108
-0.27%
$423,525 $743,759
Jul 29, 5 PM $0.000108
-0.21%
$424,655 $780,328
Jul 29, 4 PM $0.000108
+0.13%
$425,552 $781,932
Jul 29, 3 PM $0.000108
-1.16%
$425,004 $783,212
Jul 29, 2 PM $0.000109
+0.16%
$429,994 $761,647
Jul 29, 1 PM $0.000109
+0.50%
$429,321 $786,231
Jul 29, 12 PM $0.000109
+0.06%
$427,172 $786,544
Jul 29, 11 AM $0.000109
-0.11%
$426,910 $789,650
Jul 29, 10 AM $0.000109
+0.20%
$427,371 $765,694
Jul 29, 9 AM $0.000108
-0.90%
$426,504 $765,186
Jul 29, 8 AM $0.000109
+1.11%
$430,370 $763,964
Jul 29, 7 AM $0.000108
-2.44%
$425,652 $938,071
Jul 29, 6 AM $0.000111
+3.89%
$436,316 $934,367
Jul 29, 5 AM $0.000107
+8.15%
$419,996 $965,603
Jul 29, 4 AM $0.0000987
-24.91%
$388,352 $983,608
Jul 29, 3 AM $0.000131
-0.27%
$512,793 $1.1 million
Jul 29, 2 AM $0.000132
+0.25%
$514,179 $1.09 million
Jul 29, 1 AM $0.000132
-0.38%
$512,877 $842,570
Jul 29, 12 AM $0.000132
+0.05%
$514,816 $843,428
Jul 28, 11 PM $0.000132
+0.06%
$514,551 $844,437
Jul 28, 10 PM $0.000132
+0.32%
$514,229 $844,842
Jul 28, 9 PM $0.000131
-0.69%
$512,611 $787,754
Jul 28, 8 PM $0.000132
-0.61%
$516,197 $661,165
Jul 28, 7 PM $0.000133
-0.11%
$519,349 $541,692
Jul 28, 6 PM $0.000133
+0.60%
$519,903 $444,148
Jul 28, 5 PM $0.000133
+0.00%
$516,792 $536,307