MultiVAC Historical Data

MTV Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.000249
-0.18%
$ 902,997 $ 179,493
Feb 23, 11 PM $ 0.000249
-0.10%
$ 904,668 $ 180,455
Feb 23, 10 PM $ 0.000249
-0.32%
$ 905,503 $ 180,388
Feb 23, 9 PM $ 0.000249
-0.17%
$ 906,387 $ 181,934
Feb 23, 8 PM $ 0.00025
+0.01%
$ 907,913 $ 182,806
Feb 23, 7 PM $ 0.00025
+0.29%
$ 907,786 $ 183,136
Feb 23, 6 PM $ 0.000249
-0.38%
$ 905,232 $ 185,148
Feb 23, 5 PM $ 0.00025
+0.01%
$ 908,690 $ 186,378
Feb 23, 4 PM $ 0.00025
-0.20%
$ 908,584 $ 188,254
Feb 23, 3 PM $ 0.000251
-0.22%
$ 910,708 $ 189,120
Feb 23, 2 PM $ 0.000251
+0.05%
$ 912,806 $ 188,964
Feb 23, 1 PM $ 0.000251
+0.00%
$ 912,313 $ 190,301
Feb 23, 12 PM $ 0.000251
-0.28%
$ 912,343 $ 190,145
Feb 23, 11 AM $ 0.000252
-0.08%
$ 914,883 $ 190,028
Feb 23, 10 AM $ 0.000252
-0.17%
$ 915,585 $ 190,025
Feb 23, 9 AM $ 0.000252
-0.49%
$ 917,176 $ 191,079
Feb 23, 8 AM $ 0.000253
-1.21%
$ 919,792 $ 191,995
Feb 23, 7 AM $ 0.000256
-0.64%
$ 931,214 $ 191,890
Feb 23, 6 AM $ 0.000258
+0.12%
$ 937,119 $ 194,073
Feb 23, 5 AM $ 0.000258
-0.43%
$ 936,098 $ 195,325
Feb 23, 4 AM $ 0.000259
+0.19%
$ 940,184 $ 230,486
Feb 23, 3 AM $ 0.000258
-0.18%
$ 938,377 $ 232,063
Feb 23, 2 AM $ 0.000259
+0.03%
$ 940,689 $ 285,196
Feb 23, 1 AM $ 0.000259
+0.18%
$ 939,636 $ 283,164
Feb 23, 12 AM $ 0.000258
-0.14%
$ 937,965 $ 281,468
Feb 22, 11 PM $ 0.000259
-0.26%
$ 939,256 $ 278,136
Feb 22, 10 PM $ 0.000259
-0.13%
$ 942,064 $ 274,352
Feb 22, 9 PM $ 0.00026
+0.32%
$ 943,997 $ 270,362
Feb 22, 8 PM $ 0.000259
-0.30%
$ 941,002 $ 267,130
Feb 22, 7 PM $ 0.00026
-0.98%
$ 943,831 $ 265,062
Feb 22, 6 PM $ 0.000262
-0.54%
$ 952,379 $ 262,038
Feb 22, 5 PM $ 0.000264
-0.75%
$ 957,530 $ 258,155
Feb 22, 4 PM $ 0.000266
+0.17%
$ 964,846 $ 255,119
Feb 22, 3 PM $ 0.000265
+1.19%
$ 963,380 $ 250,935
Feb 22, 2 PM $ 0.000262
+0.09%
$ 952,095 $ 247,475
Feb 22, 1 PM $ 0.000262
+0.05%
$ 953,108 $ 244,044
Feb 22, 12 PM $ 0.000262
+0.08%
$ 952,505 $ 240,739
Feb 22, 11 AM $ 0.000262
-1.62%
$ 951,774 $ 238,275
Feb 22, 5 AM $ 0.000234
+0.32%
$ 848,752 $ 148,496
Feb 22, 4 AM $ 0.000233
+0.13%
$ 844,820 $ 180,910
Feb 22, 3 AM $ 0.000232
+2.02%
$ 844,501 $ 177,955
Feb 22, 2 AM $ 0.000228
+0.30%
$ 828,768 $ 122,470
Feb 22, 1 AM $ 0.000227
-0.27%
$ 826,511 $ 123,213
Feb 22, 12 AM $ 0.000228
+0.02%
$ 828,246 $ 123,041
Feb 21, 11 PM $ 0.000228
-0.03%
$ 828,776 $ 123,298
Feb 21, 10 PM $ 0.000228
+0.16%
$ 827,025 $ 123,990
Feb 21, 9 PM $ 0.000228
-0.03%
$ 826,642 $ 124,282
Feb 21, 8 PM $ 0.000228
-0.15%
$ 827,455 $ 124,667
Feb 21, 7 PM $ 0.000228
+0.13%
$ 828,545 $ 124,265
Feb 21, 6 PM $ 0.000228
-0.02%
$ 827,003 $ 124,106