MultiVAC Historical Data

MTV Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000218
+0.08%
$ 782,771 $ 161,734
May 26, 5 PM $ 0.000218
-0.37%
$ 782,127 $ 161,430
May 26, 4 PM $ 0.000219
+0.09%
$ 784,578 $ 159,712
May 26, 3 PM $ 0.000219
-0.05%
$ 783,855 $ 160,110
May 26, 2 PM $ 0.000219
+0.03%
$ 784,271 $ 160,100
May 26, 1 PM $ 0.000219
+0.08%
$ 784,071 $ 160,671
May 26, 12 PM $ 0.000219
-0.04%
$ 783,469 $ 161,590
May 26, 11 AM $ 0.000219
-0.20%
$ 783,754 $ 161,470
May 26, 10 AM $ 0.000219
+0.34%
$ 785,541 $ 162,356
May 26, 9 AM $ 0.000219
-0.19%
$ 783,584 $ 161,189
May 26, 8 AM $ 0.000219
+0.03%
$ 784,702 $ 161,764
May 26, 7 AM $ 0.000219
-0.04%
$ 784,477 $ 161,971
May 26, 6 AM $ 0.000219
-0.13%
$ 784,808 $ 163,116
May 26, 5 AM $ 0.000219
-0.08%
$ 783,411 $ 164,224
May 26, 4 AM $ 0.000219
-0.08%
$ 784,166 $ 162,885
May 26, 3 AM $ 0.00022
+0.13%
$ 784,788 $ 163,384
May 26, 2 AM $ 0.000219
-0.17%
$ 783,696 $ 164,448
May 26, 1 AM $ 0.00022
+0.07%
$ 784,777 $ 164,693
May 26, 12 AM $ 0.00022
-0.30%
$ 784,217 $ 165,148
May 25, 11 PM $ 0.00022
+0.32%
$ 786,600 $ 166,220
May 25, 10 PM $ 0.00022
-0.23%
$ 784,324 $ 167,423
May 25, 9 PM $ 0.00022
-0.12%
$ 786,158 $ 167,227
May 25, 8 PM $ 0.00022
-0.03%
$ 787,069 $ 166,939
May 25, 7 PM $ 0.00022
+0.45%
$ 787,324 $ 167,620
May 25, 6 PM $ 0.000219
-0.22%
$ 783,787 $ 167,413
May 25, 5 PM $ 0.00022
+0.16%
$ 785,592 $ 167,318
May 25, 4 PM $ 0.00022
+0.02%
$ 784,298 $ 167,880
May 25, 3 PM $ 0.000219
-0.38%
$ 784,106 $ 166,810
May 25, 2 PM $ 0.00022
+0.14%
$ 787,109 $ 166,549
May 25, 1 PM $ 0.00022
-0.05%
$ 785,554 $ 166,014
May 25, 12 PM $ 0.00022
-0.04%
$ 785,964 $ 166,401
May 25, 11 AM $ 0.00022
-0.15%
$ 786,317 $ 166,926
May 25, 10 AM $ 0.000221
+0.08%
$ 787,814 $ 166,946
May 25, 9 AM $ 0.00022
+0.01%
$ 787,062 $ 168,009
May 25, 8 AM $ 0.00022
-0.08%
$ 786,938 $ 168,615
May 25, 7 AM $ 0.00022
+0.02%
$ 787,534 $ 168,281
May 25, 6 AM $ 0.00022
+0.21%
$ 787,362 $ 167,975
May 25, 5 AM $ 0.00022
-0.35%
$ 785,696 $ 168,055
May 25, 4 AM $ 0.000221
+0.14%
$ 788,421 $ 169,119
May 25, 3 AM $ 0.00022
+0.26%
$ 787,773 $ 168,430
May 25, 2 AM $ 0.00022
-0.16%
$ 785,724 $ 167,597
May 25, 1 AM $ 0.00022
-0.25%
$ 787,060 $ 167,095
May 25, 12 AM $ 0.000221
+0.11%
$ 789,039 $ 167,303
May 24, 11 PM $ 0.000221
-0.10%
$ 788,185 $ 167,227
May 24, 10 PM $ 0.000221
-0.06%
$ 788,893 $ 166,796
May 24, 9 PM $ 0.000221
+0.02%
$ 789,358 $ 167,093
May 24, 8 PM $ 0.000221
-0.03%
$ 789,505 $ 167,658
May 24, 7 PM $ 0.000221
+0.32%
$ 789,762 $ 167,715
May 24, 6 PM $ 0.00022
-0.27%
$ 787,268 $ 168,645
May 24, 5 PM $ 0.000221
+0.00%
$ 789,366 $ 167,577