MultiVAC Historical Data

MTV Page 29
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.000286
-0.07%
$ 1.02 million $ 227,418
10:50 AM $ 0.000286
+0.04%
$ 1.02 million $ 227,418
10:49 AM $ 0.000286
-0.14%
$ 1.02 million $ 227,419
10:48 AM $ 0.000286
+0.62%
$ 1.02 million $ 227,470
10:47 AM $ 0.000284
-0.38%
$ 1.02 million $ 227,547
10:46 AM $ 0.000286
-0.05%
$ 1.02 million $ 227,539
10:45 AM $ 0.000286
-0.24%
$ 1.02 million $ 227,543
10:44 AM $ 0.000286
-0.11%
$ 1.02 million $ 227,548
10:43 AM $ 0.000286
+0.14%
$ 1.02 million $ 227,562
10:42 AM $ 0.000286
+0.04%
$ 1.02 million $ 227,600
10:41 AM $ 0.000287
+0.20%
$ 1.02 million $ 227,607
10:40 AM $ 0.000286
+0.06%
$ 1.02 million $ 227,442
10:39 AM $ 0.000286
+0.14%
$ 1.02 million $ 227,442
10:38 AM $ 0.000285
-0.08%
$ 1.02 million $ 227,477
10:37 AM $ 0.000286
+0.24%
$ 1.02 million $ 227,462
10:36 AM $ 0.000285
+0.46%
$ 1.02 million $ 227,406
10:35 AM $ 0.000283
-0.09%
$ 1.02 million $ 227,276
10:34 AM $ 0.000283
+0.24%
$ 1.01 million $ 227,306
10:33 AM $ 0.000283
-0.27%
$ 1.01 million $ 227,319
10:32 AM $ 0.000284
+0.27%
$ 1.01 million $ 227,299
10:31 AM $ 0.000283
+0.08%
$ 1.01 million $ 227,311
10:30 AM $ 0.000283
+0.18%
$ 1.01 million $ 227,373
10:29 AM $ 0.000283
-0.12%
$ 1.01 million $ 227,373
10:28 AM $ 0.000283
+0.11%
$ 1.01 million $ 227,156
10:27 AM $ 0.000283
+0.09%
$ 1.01 million $ 227,156
10:26 AM $ 0.000283
-0.28%
$ 1.01 million $ 227,142
10:25 AM $ 0.000283
+0.02%
$ 1.01 million $ 227,100
10:24 AM $ 0.000283
-0.16%
$ 1.01 million $ 227,167
10:23 AM $ 0.000284
-0.03%
$ 1.01 million $ 227,132
10:22 AM $ 0.000284
+0.35%
$ 1.01 million $ 227,095
10:21 AM $ 0.000283
-0.07%
$ 1.01 million $ 227,093
10:20 AM $ 0.000283
+0.02%
$ 1.01 million $ 227,059
10:19 AM $ 0.000284
+0.03%
$ 1.01 million $ 227,155
10:18 AM $ 0.000283
+0.36%
$ 1.01 million $ 227,088
10:17 AM $ 0.000282
-0.12%
$ 1.01 million $ 227,128
10:16 AM $ 0.000283
-0.21%
$ 1.01 million $ 227,178
10:15 AM $ 0.000283
+0.24%
$ 1.01 million $ 227,178
10:14 AM $ 0.000282
-0.15%
$ 1.01 million $ 227,031
10:13 AM $ 0.000283
-0.29%
$ 1.01 million $ 226,958
10:12 AM $ 0.000283
+0.09%
$ 1.01 million $ 226,981
10:11 AM $ 0.000283
+0.11%
$ 1.01 million $ 226,874
10:10 AM $ 0.000283
-0.97%
$ 1.01 million $ 226,864
10:09 AM $ 0.000285
+0.15%
$ 1.02 million $ 226,498
10:08 AM $ 0.000285
-0.01%
$ 1.02 million $ 226,498
10:07 AM $ 0.000285
+0.01%
$ 1.02 million $ 226,064
10:06 AM $ 0.000285
-0.17%
$ 1.02 million $ 225,975
10:05 AM $ 0.000285
-2.51%
$ 1.02 million $ 151,334
10:04 AM $ 0.000292
+0.57%
$ 1.04 million $ 149,196
10:03 AM $ 0.000291
-0.05%
$ 1.04 million $ 149,194
10:02 AM $ 0.000291
-0.37%
$ 1.04 million $ 149,109