MultiVAC Historical Data

MTV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000269
-0.31%
$ 5.25 million $ 199,775
Jan 10, 2026 $ 0.00027
-0.42%
$ 5.27 million $ 204,910
Jan 9, 2026 $ 0.000271
-1.56%
$ 5.29 million $ 189,865
Jan 8, 2026 $ 0.000276
-4.52%
$ 5.38 million $ 196,990
Jan 7, 2026 $ 0.000289
-2.02%
$ 5.63 million $ 184,362
Jan 6, 2026 $ 0.000295
-3.57%
$ 5.76 million $ 201,564
Jan 5, 2026 $ 0.000308
+5.32%
$ 6 million $ 193,829
Jan 4, 2026 $ 0.000292
+0.09%
$ 5.7 million $ 183,863
Jan 3, 2026 $ 0.000292
-1.06%
$ 5.69 million $ 190,460
Jan 2, 2026 $ 0.000295
+1.36%
$ 5.75 million $ 183,226
Jan 1, 2026 $ 0.000291
-3.28%
$ 5.68 million $ 187,469
Dec 31, 2025 $ 0.000299
-1.89%
$ 5.87 million $ 175,017
Dec 30, 2025 $ 0.000303
-2.93%
$ 5.95 million $ 194,047
Dec 29, 2025 $ 0.000313
-0.47%
$ 6.09 million $ 183,784
Dec 28, 2025 $ 0.000314
-0.92%
$ 6.14 million $ 152,451
Dec 27, 2025 $ 0.000318
-0.92%
$ 6.19 million $ 139,503
Dec 26, 2025 $ 0.00032
-1.11%
$ 6.27 million $ 112,376
Dec 25, 2025 $ 0.000325
+0.28%
$ 6.35 million $ 100,802
Dec 24, 2025 $ 0.000324
+0.17%
$ 6.33 million $ 163,926
Dec 23, 2025 $ 0.000324
-0.81%
$ 6.32 million $ 229,883
Dec 22, 2025 $ 0.000327
-0.25%
$ 6.37 million $ 210,113
Dec 21, 2025 $ 0.000327
+0.20%
$ 6.39 million $ 224,782
Dec 20, 2025 $ 0.000327
-0.45%
$ 6.38 million $ 228,619
Dec 19, 2025 $ 0.000329
+0.80%
$ 6.41 million $ 214,655
Dec 18, 2025 $ 0.000326
-0.47%
$ 6.36 million $ 216,379
Dec 17, 2025 $ 0.000328
+0.28%
$ 6.38 million $ 217,629
Dec 16, 2025 $ 0.00033
+1.20%
$ 6.39 million $ 222,326
Dec 15, 2025 $ 0.000326
-0.51%
$ 6.36 million $ 208,677
Dec 14, 2025 $ 0.000327
-0.11%
$ 6.38 million $ 230,656
Dec 13, 2025 $ 0.000327
+0.04%
$ 6.38 million $ 211,346
Dec 12, 2025 $ 0.000327
+1.82%
$ 6.38 million $ 215,777
Dec 11, 2025 $ 0.000321
-0.39%
$ 6.27 million $ 201,548
Dec 10, 2025 $ 0.000323
-0.04%
$ 6.29 million $ 129,701
Dec 9, 2025 $ 0.000323
-1.77%
$ 6.29 million $ 177,217
Dec 8, 2025 $ 0.000328
+0.87%
$ 6.41 million $ 219,289
Dec 7, 2025 $ 0.000326
+0.35%
$ 6.36 million $ 243,564
Dec 6, 2025 $ 0.000325
+0.52%
$ 6.32 million $ 241,738
Dec 5, 2025 $ 0.000323
-2.23%
$ 6.3 million $ 232,462
Dec 4, 2025 $ 0.000329
+0.41%
$ 6.43 million $ 230,018
Dec 3, 2025 $ 0.000328
-3.14%
$ 6.4 million $ 235,996
Dec 2, 2025 $ 0.000339
+2.42%
$ 6.61 million $ 230,811
Dec 1, 2025 $ 0.000331
-0.18%
$ 6.46 million $ 227,518
Nov 30, 2025 $ 0.000332
+3.38%
$ 6.47 million $ 212,777
Nov 29, 2025 $ 0.00032
+0.39%
$ 6.27 million $ 191,115
Nov 28, 2025 $ 0.000319
+0.29%
$ 6.22 million $ 212,669
Nov 27, 2025 $ 0.00032
+3.62%
$ 6.22 million $ 213,376
Nov 26, 2025 $ 0.000308
+1.85%
$ 6.01 million $ 205,532
Nov 25, 2025 $ 0.000303
-0.35%
$ 5.89 million $ 212,617
Nov 24, 2025 $ 0.000309
+0.36%
$ 5.95 million $ 221,184
Nov 23, 2025 $ 0.000307
+2.16%
$ 6.01 million $ 229,579