Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 AM $0.0000994
-0.01%
$400,515 $143,669
Sep 22, 1 AM $0.0000994
+0.02%
$400,555 $146,509
Sep 22, 12 AM $0.0000994
-0.02%
$400,471 $148,906
Sep 21, 11 PM $0.0000994
+0.01%
$400,543 $150,822
Sep 21, 10 PM $0.0000994
+0.00%
$400,496 $153,201
Sep 21, 9 PM $0.0000994
+0.00%
$400,483 $154,761
Sep 21, 8 PM $0.0000994
+0.01%
$400,478 $157,140
Sep 21, 7 PM $0.0000994
+0.00%
$400,431 $160,913
Sep 21, 6 PM $0.0000994
+0.01%
$400,430 $163,870
Sep 21, 5 PM $0.0000993
+0.01%
$400,376 $166,029
Sep 21, 4 PM $0.0000993
+0.01%
$400,322 $166,194
Sep 21, 3 PM $0.0000993
+0.03%
$400,258 $166,077
Sep 21, 2 PM $0.0000993
+0.03%
$400,141 $169,795
Sep 21, 1 PM $0.0000992
+0.00%
$400,010 $170,242
Sep 21, 12 PM $0.0000992
+0.04%
$400,003 $169,582
Sep 21, 11 AM $0.0000992
+0.00%
$399,843 $169,636
Sep 21, 10 AM $0.0000992
-0.02%
$399,860 $162,566
Sep 21, 9 AM $0.0000992
-0.03%
$399,923 $149,143
Sep 21, 8 AM $0.0000993
+0.02%
$400,050 $138,894
Sep 21, 7 AM $0.0000992
-0.03%
$399,978 $132,246
Sep 21, 6 AM $0.0000993
-0.01%
$400,055 $127,609
Sep 21, 5 AM $0.0000993
-0.02%
$400,102 $122,880
Sep 21, 4 AM $0.0000993
+0.06%
$400,200 $117,535
Sep 21, 3 AM $0.0000992
-0.03%
$399,743 $116,705
Sep 21, 2 AM $0.0000993
-0.03%
$399,854 $115,175
Sep 21, 1 AM $0.0000993
+0.04%
$399,953 $115,823
Sep 21, 12 AM $0.0000992
+0.16%
$399,781 $113,044
Sep 20, 11 PM $0.0000991
-0.20%
$399,139 $113,486
Sep 20, 10 PM $0.0000993
-0.10%
$399,938 $116,277
Sep 20, 9 PM $0.0000994
+0.08%
$400,339 $118,352
Sep 20, 8 PM $0.0000993
-0.02%
$400,025 $115,674
Sep 20, 7 PM $0.0000993
-0.03%
$400,109 $111,312
Sep 20, 6 PM $0.0000994
-0.04%
$400,235 $108,491
Sep 20, 5 PM $0.0000994
+0.01%
$400,380 $106,792
Sep 20, 4 PM $0.0000994
-0.01%
$400,325 $104,617
Sep 20, 3 PM $0.0000994
-0.01%
$400,372 $103,744
Sep 20, 2 PM $0.0000994
-0.05%
$400,418 $99,596
Sep 20, 1 PM $0.0000995
-0.02%
$400,637 $97,693
Sep 20, 12 PM $0.0000995
-0.10%
$400,724 $94,291
Sep 20, 11 AM $0.0000996
-0.07%
$401,121 $88,950
Sep 20, 10 AM $0.0000997
+0.05%
$401,405 $81,163
Sep 20, 9 AM $0.0000996
-0.02%
$401,186 $76,209
Sep 20, 8 AM $0.0000996
+0.01%
$401,266 $74,033
Sep 20, 7 AM $0.0000996
-0.06%
$401,213 $72,782
Sep 20, 6 AM $0.0000997
+0.01%
$401,452 $71,138
Sep 20, 5 AM $0.0000997
+0.30%
$401,407 $70,267
Sep 20, 4 AM $0.0000994
-0.03%
$400,223 $67,905
Sep 20, 3 AM $0.0000994
+0.04%
$400,316 $64,558
Sep 20, 2 AM $0.0000994
-0.48%
$400,207 $62,992
Sep 20, 1 AM $0.0000998
+0.06%
$402,144 $62,289