MultiVAC Historical Data

MTV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.000149
+0.02%
$ 571,652 $ 106,836
Jul 17, 1 PM $ 0.000149
-0.02%
$ 571,533 $ 116,976
Jul 17, 12 PM $ 0.000149
-0.15%
$ 571,637 $ 125,945
Jul 17, 11 AM $ 0.000149
+0.05%
$ 572,497 $ 132,270
Jul 17, 10 AM $ 0.000149
+0.08%
$ 572,231 $ 141,367
Jul 17, 9 AM $ 0.000149
-0.05%
$ 571,799 $ 148,804
Jul 17, 8 AM $ 0.000149
-0.04%
$ 572,097 $ 158,319
Jul 17, 7 AM $ 0.000149
+0.08%
$ 572,325 $ 161,585
Jul 17, 6 AM $ 0.000149
+0.05%
$ 571,865 $ 159,635
Jul 17, 5 AM $ 0.000149
-0.02%
$ 571,598 $ 157,161
Jul 17, 4 AM $ 0.000149
-0.02%
$ 572,402 $ 156,257
Jul 17, 3 AM $ 0.000149
+0.10%
$ 572,523 $ 154,828
Jul 17, 2 AM $ 0.000148
-0.11%
$ 571,974 $ 153,232
Jul 17, 1 AM $ 0.000149
+0.04%
$ 572,607 $ 152,922
Jul 17, 12 AM $ 0.000149
-0.03%
$ 572,366 $ 152,334
Jul 16, 11 PM $ 0.000149
-0.04%
$ 572,520 $ 152,397
Jul 16, 10 PM $ 0.000149
+0.07%
$ 572,760 $ 152,718
Jul 16, 9 PM $ 0.000149
-0.47%
$ 572,333 $ 153,543
Jul 16, 8 PM $ 0.000149
+0.24%
$ 575,062 $ 151,443
Jul 16, 7 PM $ 0.000149
+0.22%
$ 573,675 $ 151,884
Jul 16, 6 PM $ 0.000149
-0.27%
$ 572,433 $ 150,424
Jul 16, 5 PM $ 0.000149
-0.75%
$ 575,522 $ 140,670
Jul 16, 4 PM $ 0.000151
-0.41%
$ 579,892 $ 131,080
Jul 16, 3 PM $ 0.000151
-0.27%
$ 580,602 $ 120,642
Jul 16, 2 PM $ 0.000151
-0.11%
$ 582,193 $ 110,189
Jul 16, 1 PM $ 0.000151
+0.25%
$ 582,845 $ 100,839
Jul 16, 12 PM $ 0.000151
+0.71%
$ 581,410 $ 91,636
Jul 16, 11 AM $ 0.00015
-0.47%
$ 577,087 $ 86,080
Jul 16, 10 AM $ 0.000151
+0.05%
$ 579,828 $ 77,370
Jul 16, 9 AM $ 0.00015
+0.37%
$ 579,563 $ 70,046
Jul 16, 8 AM $ 0.000149
+0.04%
$ 574,740 $ 60,843
Jul 16, 7 AM $ 0.000149
-0.02%
$ 574,536 $ 57,930
Jul 16, 6 AM $ 0.000149
-0.04%
$ 574,670 $ 59,588
Jul 16, 5 AM $ 0.000149
+0.07%
$ 574,890 $ 67,313
Jul 16, 4 AM $ 0.000149
+0.06%
$ 574,514 $ 69,049
Jul 16, 3 AM $ 0.000149
-0.04%
$ 574,186 $ 82,061
Jul 16, 2 AM $ 0.000149
+0.18%
$ 574,441 $ 83,753
Jul 16, 1 AM $ 0.000149
+0.06%
$ 573,426 $ 83,650
Jul 16, 12 AM $ 0.000149
-0.26%
$ 573,091 $ 84,687
Jul 15, 11 PM $ 0.000149
+0.01%
$ 574,594 $ 85,574
Jul 15, 10 PM $ 0.000149
+0.50%
$ 574,551 $ 85,046
Jul 15, 9 PM $ 0.000148
+0.00%
$ 571,672 $ 85,213
Jul 15, 8 PM $ 0.000148
-0.13%
$ 571,661 $ 85,562
Jul 15, 7 PM $ 0.000149
+0.04%
$ 572,409 $ 84,936
Jul 15, 6 PM $ 0.000149
+0.15%
$ 572,179 $ 84,698
Jul 15, 5 PM $ 0.000148
-0.21%
$ 571,308 $ 86,038
Jul 15, 4 PM $ 0.000149
+0.11%
$ 572,518 $ 85,977
Jul 15, 3 PM $ 0.000148
-0.21%
$ 571,915 $ 85,540
Jul 15, 2 PM $ 0.000149
+0.18%
$ 573,128 $ 86,268
Jul 15, 1 PM $ 0.000149
+0.15%
$ 572,105 $ 85,983