MultiVAC Historical Data

MTV Page 3
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.000276
-0.07%
$ 981,375 $ 193,237
12:36 PM $ 0.000276
+0.12%
$ 981,375 $ 193,177
12:35 PM $ 0.000275
+0.07%
$ 981,375 $ 192,933
12:34 PM $ 0.000275
+0.12%
$ 980,834 $ 192,985
12:33 PM $ 0.000275
-0.02%
$ 980,834 $ 192,937
12:32 PM $ 0.000275
+0.03%
$ 980,834 $ 192,942
12:31 PM $ 0.000275
-0.13%
$ 980,834 $ 192,938
12:30 PM $ 0.000275
+0.00%
$ 980,834 $ 192,847
12:29 PM $ 0.000275
-0.02%
$ 981,086 $ 192,782
12:28 PM $ 0.000276
+0.33%
$ 981,086 $ 192,793
12:27 PM $ 0.000275
+0.01%
$ 981,086 $ 192,813
12:26 PM $ 0.000275
-0.07%
$ 981,086 $ 192,745
12:25 PM $ 0.000276
+0.13%
$ 981,086 $ 192,835
12:24 PM $ 0.000275
-0.06%
$ 980,778 $ 192,875
12:23 PM $ 0.000275
+0.01%
$ 980,778 $ 192,923
12:22 PM $ 0.000276
-0.03%
$ 980,778 $ 192,901
12:21 PM $ 0.000276
+0.13%
$ 980,778 $ 192,926
12:20 PM $ 0.000275
+0.01%
$ 980,778 $ 192,964
12:19 PM $ 0.000275
+0.07%
$ 981,451 $ 192,927
12:18 PM $ 0.000275
-0.08%
$ 981,451 $ 192,927
12:17 PM $ 0.000276
+0.19%
$ 981,451 $ 192,866
12:16 PM $ 0.000275
+0.01%
$ 981,451 $ 192,873
12:15 PM $ 0.000275
+0.05%
$ 981,451 $ 192,811
12:14 PM $ 0.000275
-0.16%
$ 980,545 $ 192,748
12:13 PM $ 0.000276
-0.01%
$ 980,545 $ 192,773
12:12 PM $ 0.000276
-0.02%
$ 980,545 $ 192,886
12:11 PM $ 0.000276
-0.01%
$ 980,545 $ 192,908
12:10 PM $ 0.000276
-0.09%
$ 980,545 $ 192,912
12:09 PM $ 0.000276
+0.29%
$ 983,360 $ 193,001
12:08 PM $ 0.000275
-0.01%
$ 983,360 $ 192,996
12:07 PM $ 0.000275
+0.07%
$ 983,360 $ 193,007
12:06 PM $ 0.000275
-0.27%
$ 983,360 $ 193,002
12:05 PM $ 0.000276
-0.06%
$ 983,360 $ 192,927
12:04 PM $ 0.000276
-0.01%
$ 983,441 $ 192,872
12:03 PM $ 0.000276
+0.14%
$ 983,441 $ 192,826
12:02 PM $ 0.000275
-0.36%
$ 983,441 $ 192,773
12:01 PM $ 0.000276
-0.01%
$ 983,441 $ 192,628
12:00 PM $ 0.000276
+0.03%
$ 983,441 $ 192,619
11:59 AM $ 0.000276
+0.00%
$ 983,977 $ 192,786
11:58 AM $ 0.000276
-0.12%
$ 983,977 $ 192,941
11:57 AM $ 0.000276
+0.01%
$ 983,977 $ 192,997
11:56 AM $ 0.000276
+0.13%
$ 983,977 $ 192,997
11:55 AM $ 0.000276
-0.13%
$ 983,977 $ 193,341
11:54 AM $ 0.000276
+0.09%
$ 984,900 $ 194,744
11:53 AM $ 0.000276
-0.15%
$ 984,900 $ 194,789
11:52 AM $ 0.000276
+0.17%
$ 984,900 $ 194,770
11:51 AM $ 0.000276
-0.12%
$ 984,900 $ 194,790
11:50 AM $ 0.000276
+0.06%
$ 984,900 $ 194,752
11:49 AM $ 0.000276
-0.05%
$ 984,262 $ 194,670
11:48 AM $ 0.000276
-0.03%
$ 984,262 $ 194,691