MultiVAC Historical Data

MTV Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00124
+4.72%
$ 21.96 million $ 594,759
May 6 $ 0.00118
-20.96%
$ 20.85 million $ 717,902
Apr 29 $ 0.0015
+12.56%
$ 26.39 million $ 714,031
Apr 22 $ 0.00145
+12.91%
$ 23.43 million $ 691,463
Apr 15 $ 0.00128
-5.89%
$ 22.6 million $ 771,538
Apr 8 $ 0.0012
-30.01%
$ 24.01 million $ 935,086
Apr 1 $ 0.00176
-13.85%
$ 30.27 million $ 1.01 million
Mar 25 $ 0.00194
-20.39%
$ 35.95 million $ 1.24 million
Mar 18 $ 0.00228
-14.21%
$ 43.03 million $ 1.44 million
Mar 11 $ 0.00269
+9.78%
$ 46.77 million $ 2.15 million
Mar 4 $ 0.00239
-99.45%
$ 43.12 million $ 2.39 million
Feb 26 $ 0.43
+23,643.86%
$ 7.58 billion $ 1.42 million
Feb 19 $ 0.00181
+8.89%
$ 31.92 million $ 894,776
Feb 12 $ 0.00166
-6.71%
$ 29.33 million $ 1.02 million
Feb 5 $ 0.00165
-3.94%
$ 31.24 million $ 859,533
Jan 29 $ 0.00172
-7.13%
$ 30.34 million $ 1.04 million
Jan 22 $ 0.00194
+7.60%
$ 32.46 million $ 884,959
Jan 15 $ 0.00181
-2.37%
$ 31.81 million $ 516,119
Jan 8 $ 0.00199
-11.62%
$ 32.63 million $ 997,724
Jan 1 $ 0.00249
+6.25%
$ 39.43 million $ 1.46 million
Dec 25 $ 0.00254
+22.06%
$ 41.27 million $ 3.36 million
Dec 18 $ 0.00177
+10.99%
$ 36.9 million $ 929,350
Dec 11 $ 0.00164
+15.38%
$ 28.1 million $ 1.32 million
Dec 4 $ 0.00145
-10.15%
$ 25.05 million $ 630,730
Nov 27 $ 0.00162
+25.02%
$ 28.51 million $ 849,176
Nov 20 $ 0.00137
+12.04%
$ 22.79 million $ 983,458
Nov 13 $ 0.00119
-2.37%
$ 21.48 million $ 461,500
Nov 6 $ 0.00126
-12.87%
$ 21.47 million $ 678,335
Oct 30 $ 0.00145
+13.68%
$ 25.58 million $ 827,433
Oct 23 $ 0.00128
+6.47%
$ 22.49 million $ 403,949
Oct 16 $ 0.0012
-2.34%
$ 21.17 million $ 302,693
Oct 9 $ 0.00123
+0.36%
$ 21.7 million $ 234,861
Oct 2 $ 0.00122
-5.96%
$ 21.56 million $ 297,052
Sep 25 $ 0.00129
+30.21%
$ 22.68 million $ 353,428
Sep 18 $ 0.00101
-0.15%
$ 17.42 million $ 218,130
Sep 11 $ 0.00106
+3.89%
$ 17.79 million $ 255,562
Sep 4 $ 0.00102
-1.71%
$ 18 million $ 136,348
Aug 28 $ 0.00104
-5.82%
$ 18.3 million $ 499,003
Aug 21 $ 0.00116
-1.54%
$ 19.42 million $ 819,437
Aug 14 $ 0.00123
-2.76%
$ 20.77 million $ 986,489
Aug 7 $ 0.0013
-0.96%
$ 22.21 million $ 776,911
Jul 31 $ 0.00131
-14.83%
$ 23.08 million $ 1.01 million
Jul 24 $ 0.00154
+19.00%
$ 27.11 million $ 1.41 million
Jul 17 $ 0.00129
+40.91%
$ 25.3 million $ 1.83 million
Jul 10 $ 0.000915
+5.14%
$ 17.99 million $ 476,913
Jul 3 $ 0.00087
-5.67%
$ 17.11 million $ 193,804
Jun 26 $ 0.000923
-5.66%
$ 18.14 million $ 163,444
Jun 19 $ 0.000981
+10.59%
$ 19.22 million $ 124,078
Jun 12 $ 0.000875
-1.25%
$ 17.45 million $ 98,322
Jun 5 $ 0.000886
-13.47%
$ 17.42 million $ 390,580