MultiVAC Historical Data

MTV Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00287
+5.91%
$ 21.91 million $ 456,577
May 3, 2022 $ 0.0027
-3.64%
$ 20.63 million $ 348,031
May 2, 2022 $ 0.00282
-1.42%
$ 21.54 million $ 646,643
May 1, 2022 $ 0.00287
+10.81%
$ 21.9 million $ 400,405
Apr 30, 2022 $ 0.00261
-12.14%
$ 19.9 million $ 324,999
Apr 29, 2022 $ 0.00295
-2.42%
$ 22.55 million $ 404,566
Apr 28, 2022 $ 0.00303
-1.97%
$ 23.11 million $ 624,355
Apr 27, 2022 $ 0.00308
-1.47%
$ 23.48 million $ 441,410
Apr 26, 2022 $ 0.00313
-8.26%
$ 23.91 million $ 795,840
Apr 25, 2022 $ 0.00342
-0.82%
$ 26.13 million $ 592,636
Apr 24, 2022 $ 0.00344
-4.16%
$ 26.27 million $ 351,430
Apr 23, 2022 $ 0.00358
-2.66%
$ 27.36 million $ 282,471
Apr 22, 2022 $ 0.00367
+0.79%
$ 28.05 million $ 638,879
Apr 21, 2022 $ 0.00365
-9.77%
$ 27.84 million $ 798,795
Apr 20, 2022 $ 0.00403
+1.61%
$ 30.77 million $ 814,612
Apr 19, 2022 $ 0.00398
+1.89%
$ 30.38 million $ 532,140
Apr 18, 2022 $ 0.0039
+5.68%
$ 29.75 million $ 809,676
Apr 17, 2022 $ 0.00369
-8.80%
$ 28.15 million $ 542,363
Apr 16, 2022 $ 0.00402
-2.21%
$ 30.68 million $ 392,141
Apr 15, 2022 $ 0.00408
+0.45%
$ 31.18 million $ 501,055
Apr 14, 2022 $ 0.00408
-5.56%
$ 31.13 million $ 510,180
Apr 13, 2022 $ 0.00431
+2.77%
$ 32.91 million $ 980,940
Apr 12, 2022 $ 0.00422
+0.71%
$ 32.23 million $ 1.07 million
Apr 11, 2022 $ 0.0042
-12.97%
$ 32.04 million $ 1.38 million
Apr 10, 2022 $ 0.00482
-1.85%
$ 36.81 million $ 1.19 million
Apr 9, 2022 $ 0.00491
+2.66%
$ 37.51 million $ 697,841
Apr 8, 2022 $ 0.00481
-4.51%
$ 36.72 million $ 1 million
Apr 7, 2022 $ 0.00505
-0.65%
$ 38.59 million $ 1.22 million
Apr 6, 2022 $ 0.00509
-11.81%
$ 38.85 million $ 1.65 million
Apr 5, 2022 $ 0.00579
-7.62%
$ 44.23 million $ 1.55 million
Apr 4, 2022 $ 0.00628
-2.41%
$ 47.99 million $ 1.82 million
Apr 3, 2022 $ 0.00642
+2.03%
$ 49.03 million $ 1.35 million
Apr 2, 2022 $ 0.00631
+0.28%
$ 48.16 million $ 1.86 million
Apr 1, 2022 $ 0.00629
-0.81%
$ 48 million $ 1.67 million
Mar 31, 2022 $ 0.00634
-4.84%
$ 48.4 million $ 2.34 million
Mar 30, 2022 $ 0.00666
+9.54%
$ 50.84 million $ 2.61 million
Mar 29, 2022 $ 0.00605
+1.85%
$ 46.16 million $ 1.68 million
Mar 28, 2022 $ 0.00596
-3.74%
$ 45.5 million $ 2.36 million
Mar 27, 2022 $ 0.0062
+9.36%
$ 47.33 million $ 2.06 million
Mar 26, 2022 $ 0.00572
-2.72%
$ 43.66 million $ 1.61 million
Mar 25, 2022 $ 0.00589
+8.72%
$ 44.94 million $ 3.25 million
Mar 24, 2022 $ 0.00538
-3.66%
$ 41.05 million $ 1.51 million
Mar 23, 2022 $ 0.00556
-5.60%
$ 42.44 million $ 1.61 million
Mar 22, 2022 $ 0.00587
+2.79%
$ 44.86 million $ 848,023
Mar 21, 2022 $ 0.00571
-0.80%
$ 43.63 million $ 805,896
Mar 20, 2022 $ 0.00578
-8.28%
$ 44.12 million $ 1.07 million
Mar 19, 2022 $ 0.00628
+5.73%
$ 47.98 million $ 1.22 million
Mar 18, 2022 $ 0.00597
-3.42%
$ 45.57 million $ 906,547
Mar 17, 2022 $ 0.00617
+0.74%
$ 47.1 million $ 818,860
Mar 16, 2022 $ 0.00612
+8.56%
$ 46.75 million $ 1.28 million