Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.00121
+0.60%
$9.22 million $52,417
Oct 7, 2022 $0.00119
-0.81%
$9.12 million $34,955
Oct 6, 2022 $0.00121
+0.33%
$9.23 million $69,733
Oct 5, 2022 $0.0012
-1.11%
$9.2 million $44,832
Oct 4, 2022 $0.00122
+5.15%
$9.29 million $76,644
Oct 3, 2022 $0.00115
+1.77%
$8.82 million $23,722
Oct 2, 2022 $0.00113
-2.80%
$8.67 million $1.06 million
Oct 1, 2022 $0.00117
-0.98%
$8.91 million $37,741
Sep 30, 2022 $0.00118
+1.09%
$9 million $78,080
Sep 29, 2022 $0.00117
+0.81%
$11.66 million $46,512
Sep 28, 2022 $0.00115
-0.13%
$8.81 million $47,389
Sep 27, 2022 $0.00116
-3.76%
$8.83 million $99,506
Sep 26, 2022 $0.0012
-0.02%
$9.19 million $52,722
Sep 25, 2022 $0.0012
-1.97%
$9.19 million $72,446
Sep 24, 2022 $0.00123
-0.43%
$9.37 million $55,184
Sep 23, 2022 $0.00123
-2.56%
$9.42 million $68,999
Sep 22, 2022 $0.00127
+5.88%
$9.67 million $84,188
Sep 21, 2022 $0.0012
-0.82%
$-- $91,578
Sep 20, 2022 $0.0012
-5.36%
$9.17 million $86,942
Sep 19, 2022 $0.00126
+2.37%
$9.63 million $143,286
Sep 18, 2022 $0.00123
-15.47%
$9.42 million $363,138
Sep 17, 2022 $0.00142
+27.98%
$10.88 million $2.14 million
Sep 16, 2022 $0.00111
+3.81%
$8.5 million $176,268
Sep 15, 2022 $0.00107
-5.83%
$8.2 million $68,309
Sep 14, 2022 $0.00114
-1.55%
$8.7 million $71,901
Sep 13, 2022 $0.00116
-13.77%
$8.84 million $106,890
Sep 12, 2022 $0.00134
+13.27%
$10.27 million $225,546
Sep 11, 2022 $0.00119
-0.68%
$9.07 million $31,555
Sep 10, 2022 $0.0012
+3.55%
$9.13 million $44,671
Sep 9, 2022 $0.00116
+7.95%
$8.83 million $85,675
Sep 8, 2022 $0.00106
-2.49%
$8.12 million $60,986
Sep 7, 2022 $0.00109
+5.64%
$8.34 million $39,288
Sep 6, 2022 $0.00103
-3.39%
$7.9 million $99,689
Sep 5, 2022 $0.00108
-3.18%
$8.22 million $56,619
Sep 4, 2022 $0.00111
-0.76%
$8.49 million $27,403
Sep 3, 2022 $0.00112
+0.40%
$8.55 million $28,265
Sep 2, 2022 $0.00111
+0.23%
$8.51 million $28,775
Sep 1, 2022 $0.00112
+1.63%
$8.53 million $39,347
Aug 31, 2022 $0.00109
-2.34%
$8.34 million $45,376
Aug 30, 2022 $0.00112
+2.00%
$8.53 million $62,717
Aug 29, 2022 $0.0011
-0.86%
$8.37 million $39,996
Aug 28, 2022 $0.0011
-1.54%
$8.44 million $74,757
Aug 27, 2022 $0.00112
-1.28%
$8.57 million $57,646
Aug 26, 2022 $0.00114
-4.25%
$8.7 million $51,096
Aug 25, 2022 $0.00119
-3.21%
$9.08 million $39,163
Aug 24, 2022 $0.00123
-0.62%
$9.38 million $46,006
Aug 23, 2022 $0.00123
+2.10%
$9.4 million $82,555
Aug 22, 2022 $0.00121
-4.38%
$9.27 million $64,568
Aug 21, 2022 $0.00128
+2.81%
$9.75 million $38,951
Aug 20, 2022 $0.00124
+6.38%
$9.49 million $131,578