MultiVAC Historical Data

MTV Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00022
-0.27%
$ 787,268 $ 168,645
May 24, 5 PM $ 0.000221
+0.00%
$ 789,366 $ 167,577
May 24, 4 PM $ 0.000221
+0.03%
$ 789,463 $ 166,249
May 24, 3 PM $ 0.000221
+0.14%
$ 789,212 $ 167,151
May 24, 2 PM $ 0.00022
-0.15%
$ 787,346 $ 168,261
May 24, 1 PM $ 0.000221
-0.27%
$ 789,194 $ 168,314
May 24, 12 PM $ 0.000221
+0.01%
$ 790,688 $ 168,170
May 24, 11 AM $ 0.000221
+0.11%
$ 790,603 $ 167,270
May 24, 10 AM $ 0.000221
-0.27%
$ 789,763 $ 167,191
May 24, 9 AM $ 0.000222
-0.09%
$ 791,894 $ 167,462
May 24, 8 AM $ 0.000222
+0.03%
$ 792,579 $ 167,844
May 24, 7 AM $ 0.000222
-0.02%
$ 792,314 $ 168,834
May 24, 6 AM $ 0.000222
-0.04%
$ 792,438 $ 169,167
May 24, 5 AM $ 0.000222
-0.07%
$ 792,420 $ 169,291
May 24, 4 AM $ 0.000222
+0.17%
$ 792,975 $ 168,569
May 24, 3 AM $ 0.000222
+0.04%
$ 791,709 $ 170,002
May 24, 2 AM $ 0.000222
+0.12%
$ 791,416 $ 170,806
May 24, 1 AM $ 0.000222
+0.30%
$ 792,144 $ 171,944
May 24, 12 AM $ 0.000221
-0.34%
$ 789,573 $ 171,720
May 23, 11 PM $ 0.000222
+0.15%
$ 792,293 $ 172,850
May 23, 10 PM $ 0.000221
-0.06%
$ 791,133 $ 173,178
May 23, 9 PM $ 0.000222
+0.10%
$ 791,512 $ 172,929
May 23, 8 PM $ 0.000221
+0.08%
$ 790,639 $ 172,582
May 23, 7 PM $ 0.000221
-0.06%
$ 790,006 $ 172,194
May 23, 6 PM $ 0.000221
-0.03%
$ 790,604 $ 171,457
May 23, 5 PM $ 0.000221
-0.19%
$ 790,902 $ 173,313
May 23, 4 PM $ 0.000221
+0.06%
$ 791,283 $ 174,595
May 23, 3 PM $ 0.000221
+0.13%
$ 790,931 $ 174,559
May 23, 2 PM $ 0.000221
+0.12%
$ 789,892 $ 173,280
May 23, 1 PM $ 0.000221
-0.06%
$ 788,907 $ 173,604
May 23, 12 PM $ 0.000221
+0.12%
$ 789,850 $ 173,423
May 23, 11 AM $ 0.000221
-0.16%
$ 788,843 $ 176,381
May 23, 10 AM $ 0.000221
+0.19%
$ 790,126 $ 177,157
May 23, 9 AM $ 0.000221
+0.12%
$ 788,593 $ 175,985
May 23, 8 AM $ 0.000221
-0.21%
$ 788,163 $ 175,344
May 23, 7 AM $ 0.000221
+0.09%
$ 789,841 $ 174,161
May 23, 6 AM $ 0.000221
-0.03%
$ 789,081 $ 172,813
May 23, 5 AM $ 0.000221
+0.26%
$ 789,317 $ 174,881
May 23, 4 AM $ 0.00022
-0.36%
$ 787,366 $ 174,739
May 23, 3 AM $ 0.000221
+0.05%
$ 790,246 $ 173,281
May 23, 2 AM $ 0.000221
+0.19%
$ 788,808 $ 172,668
May 23, 1 AM $ 0.00022
-0.23%
$ 787,287 $ 172,421
May 23, 12 AM $ 0.000221
-0.26%
$ 789,230 $ 172,054
May 22, 11 PM $ 0.000221
+0.13%
$ 791,303 $ 170,580
May 22, 10 PM $ 0.000221
+0.04%
$ 790,309 $ 169,311
May 22, 9 PM $ 0.000221
-0.14%
$ 790,001 $ 168,952
May 22, 8 PM $ 0.000221
+0.01%
$ 791,124 $ 168,968
May 22, 7 PM $ 0.000221
+0.07%
$ 791,274 $ 169,237
May 22, 6 PM $ 0.000221
-0.21%
$ 790,372 $ 168,651
May 22, 5 PM $ 0.000222
+0.23%
$ 792,204 $ 167,934