MultiVAC Historical Data

MTV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000228
+0.13%
$ 828,545 $ 124,265
Feb 21, 6 PM $ 0.000228
-0.02%
$ 827,003 $ 124,106
Feb 21, 5 PM $ 0.000228
-0.24%
$ 826,992 $ 124,007
Feb 21, 4 PM $ 0.000228
+0.16%
$ 827,567 $ 123,410
Feb 21, 3 PM $ 0.000228
-0.23%
$ 827,436 $ 124,045
Feb 21, 2 PM $ 0.000228
+0.33%
$ 829,680 $ 125,319
Feb 21, 1 PM $ 0.000228
+0.02%
$ 827,899 $ 126,584
Feb 21, 12 PM $ 0.000228
-0.04%
$ 826,998 $ 126,751
Feb 21, 11 AM $ 0.000228
+0.19%
$ 827,396 $ 127,041
Feb 21, 10 AM $ 0.000227
-0.23%
$ 825,837 $ 127,064
Feb 21, 9 AM $ 0.000228
+0.20%
$ 825,831 $ 126,185
Feb 21, 8 AM $ 0.000227
-0.04%
$ 825,878 $ 124,634
Feb 21, 7 AM $ 0.000228
+0.02%
$ 827,089 $ 123,860
Feb 21, 6 AM $ 0.000227
-0.11%
$ 826,255 $ 125,287
Feb 21, 5 AM $ 0.000228
+0.18%
$ 826,609 $ 125,695
Feb 21, 4 AM $ 0.000227
+0.10%
$ 826,160 $ 126,426
Feb 21, 3 AM $ 0.000227
-0.31%
$ 825,336 $ 126,571
Feb 21, 2 AM $ 0.000228
+0.13%
$ 827,932 $ 127,217
Feb 21, 1 AM $ 0.000228
-0.14%
$ 826,869 $ 126,873
Feb 21, 12 AM $ 0.000228
+0.11%
$ 827,688 $ 132,503
Feb 20, 11 PM $ 0.000228
-0.12%
$ 826,772 $ 132,608
Feb 20, 10 PM $ 0.000228
+0.16%
$ 829,023 $ 132,705
Feb 20, 9 PM $ 0.000228
+0.12%
$ 827,702 $ 132,441
Feb 20, 8 PM $ 0.000228
+0.02%
$ 826,665 $ 132,903
Feb 20, 7 PM $ 0.000227
-0.17%
$ 827,998 $ 133,892
Feb 20, 6 PM $ 0.000228
+0.00%
$ 827,760 $ 134,253
Feb 20, 5 PM $ 0.000228
+0.13%
$ 827,984 $ 135,102
Feb 20, 4 PM $ 0.000228
-0.08%
$ 827,251 $ 135,654
Feb 20, 3 PM $ 0.000228
+0.14%
$ 828,508 $ 135,874
Feb 20, 2 PM $ 0.000228
+0.42%
$ 827,340 $ 135,180
Feb 20, 1 PM $ 0.000227
+0.00%
$ 825,453 $ 135,059
Feb 20, 12 PM $ 0.000227
-0.16%
$ 824,905 $ 135,804
Feb 20, 11 AM $ 0.000227
-0.14%
$ 825,364 $ 135,674
Feb 20, 10 AM $ 0.000228
+0.10%
$ 826,601 $ 136,411
Feb 20, 9 AM $ 0.000227
-0.16%
$ 825,263 $ 137,956
Feb 20, 8 AM $ 0.000228
+0.06%
$ 826,865 $ 139,321
Feb 20, 7 AM $ 0.000227
-0.09%
$ 826,131 $ 140,237
Feb 20, 6 AM $ 0.000228
+0.28%
$ 826,897 $ 135,378
Feb 20, 5 AM $ 0.000227
-0.67%
$ 824,710 $ 135,446
Feb 20, 4 AM $ 0.000228
-0.23%
$ 829,876 $ 139,871
Feb 20, 3 AM $ 0.000229
+0.05%
$ 832,076 $ 139,932
Feb 20, 2 AM $ 0.000229
-0.43%
$ 831,894 $ 140,112
Feb 20, 1 AM $ 0.00023
-3.51%
$ 835,162 $ 140,779
Feb 20, 12 AM $ 0.000238
+0.17%
$ 863,747 $ 136,282
Feb 19, 11 PM $ 0.000238
-0.06%
$ 865,526 $ 137,355
Feb 19, 10 PM $ 0.000238
-0.05%
$ 864,229 $ 138,734
Feb 19, 9 PM $ 0.000238
-0.07%
$ 863,971 $ 139,362
Feb 19, 8 PM $ 0.000238
-0.08%
$ 864,504 $ 140,101
Feb 19, 7 PM $ 0.000238
+0.09%
$ 865,158 $ 140,139
Feb 19, 6 PM $ 0.000238
+0.05%
$ 864,395 $ 140,262