Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 PM $0.000133
+0.00%
$516,792 $536,307
Jul 28, 4 PM $0.000133
+0.01%
$516,770 $626,848
Jul 28, 3 PM $0.000132
+0.04%
$516,738 $635,044
Jul 28, 2 PM $0.000132
-1.12%
$516,526 $636,503
Jul 28, 1 PM $0.000134
+1.41%
$522,366 $637,493
Jul 28, 12 PM $0.000132
+1.05%
$515,096 $654,901
Jul 28, 11 AM $0.000131
-1.71%
$509,733 $674,211
Jul 28, 10 AM $0.000133
-1.02%
$518,616 $671,066
Jul 28, 9 AM $0.000134
+0.05%
$523,936 $671,732
Jul 28, 8 AM $0.000134
-0.05%
$523,697 $671,823
Jul 28, 7 AM $0.000134
+0.04%
$523,953 $498,290
Jul 28, 6 AM $0.000134
-0.03%
$523,756 $498,963
Jul 28, 5 AM $0.000134
+0.01%
$523,941 $496,583
Jul 28, 4 AM $0.000134
+0.18%
$523,872 $473,607
Jul 28, 3 AM $0.000134
-0.18%
$522,526 $366,650
Jul 28, 2 AM $0.000134
-0.15%
$523,487 $362,509
Jul 28, 1 AM $0.000135
-0.38%
$524,300 $362,397
Jul 28, 12 AM $0.000135
-0.01%
$526,319 $360,847
Jul 27, 11 PM $0.000135
-0.13%
$526,352 $359,813
Jul 27, 10 PM $0.000135
-0.73%
$527,039 $358,690
Jul 27, 9 PM $0.000136
-0.38%
$530,891 $357,477
Jul 27, 8 PM $0.000137
-0.40%
$532,932 $356,760
Jul 27, 7 PM $0.000137
+0.36%
$535,089 $355,309
Jul 27, 6 PM $0.000137
+0.02%
$533,144 $353,895
Jul 27, 5 PM $0.000137
+0.40%
$533,036 $230,339
Jul 27, 4 PM $0.000136
+0.19%
$530,903 $136,394
Jul 27, 3 PM $0.000136
+0.14%
$529,888 $127,515
Jul 27, 2 PM $0.000136
+0.00%
$529,146 $126,517
Jul 27, 1 PM $0.000136
-0.22%
$529,150 $125,677
Jul 27, 12 PM $0.000136
-0.22%
$528,501 $109,669
Jul 27, 11 AM $0.000136
+0.09%
$529,650 $87,071
Jul 27, 10 AM $0.000136
+0.04%
$529,163 $86,948
Jul 27, 9 AM $0.000136
-0.33%
$528,952 $87,034
Jul 27, 8 AM $0.000136
+0.03%
$530,726 $86,427
Jul 27, 7 AM $0.000136
+0.00%
$530,549 $84,632
Jul 27, 6 AM $0.000136
+0.04%
$530,560 $83,774
Jul 27, 5 AM $0.000136
+0.03%
$530,355 $58,442
Jul 27, 4 AM $0.000136
+0.00%
$530,158 $58,790
Jul 27, 3 AM $0.000136
-0.08%
$530,177 $58,701
Jul 27, 2 AM $0.000136
+0.57%
$530,595 $57,986
Jul 27, 1 AM $0.000135
-0.19%
$527,583 $424,280
Jul 27, 12 AM $0.000136
-0.06%
$528,587 $637,876
Jul 26, 11 PM $0.000136
-0.06%
$528,904 $638,401
Jul 26, 10 PM $0.000136
-0.07%
$529,207 $638,578
Jul 26, 9 PM $0.000136
-0.01%
$529,598 $639,146
Jul 26, 8 PM $0.000136
+0.02%
$529,627 $638,827
Jul 26, 7 PM $0.000136
-0.03%
$529,543 $639,014
Jul 26, 6 PM $0.000136
+0.11%
$529,685 $639,252
Jul 26, 5 PM $0.000136
-0.06%
$529,112 $639,565
Jul 26, 4 PM $0.000136
+0.02%
$529,412 $639,429