MultiVAC Historical Data

MTV Page 30
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.000283
-0.04%
$ 1.01 million $ 228,166
11:42 AM $ 0.000283
+0.11%
$ 1.01 million $ 228,103
11:41 AM $ 0.000283
+0.13%
$ 1.01 million $ 228,090
11:40 AM $ 0.000282
-0.20%
$ 1.01 million $ 228,058
11:39 AM $ 0.000283
-0.13%
$ 1.01 million $ 228,083
11:38 AM $ 0.000283
+0.29%
$ 1.01 million $ 228,038
11:37 AM $ 0.000282
-0.05%
$ 1.01 million $ 228,043
11:36 AM $ 0.000283
+0.27%
$ 1.01 million $ 228,088
11:35 AM $ 0.000282
-0.15%
$ 1.01 million $ 227,887
11:34 AM $ 0.000283
-0.03%
$ 1.01 million $ 227,887
11:33 AM $ 0.000283
+0.23%
$ 1.01 million $ 227,939
11:32 AM $ 0.000282
-0.16%
$ 1.01 million $ 228,154
11:31 AM $ 0.000283
+0.07%
$ 1.01 million $ 228,155
11:30 AM $ 0.000282
-0.01%
$ 1.01 million $ 228,129
11:29 AM $ 0.000283
-0.02%
$ 1.01 million $ 228,184
11:28 AM $ 0.000283
-0.16%
$ 1.01 million $ 228,252
11:27 AM $ 0.000283
+0.06%
$ 1.01 million $ 228,418
11:26 AM $ 0.000283
-0.07%
$ 1.01 million $ 228,442
11:25 AM $ 0.000283
+0.20%
$ 1.01 million $ 228,544
11:24 AM $ 0.000283
-0.06%
$ 1.01 million $ 228,544
11:23 AM $ 0.000283
+0.11%
$ 1.01 million $ 228,515
11:22 AM $ 0.000283
-0.03%
$ 1.01 million $ 228,551
11:21 AM $ 0.000283
+0.07%
$ 1.01 million $ 228,515
11:20 AM $ 0.000283
+0.05%
$ 1.01 million $ 228,512
11:19 AM $ 0.000283
-0.03%
$ 1.01 million $ 228,501
11:18 AM $ 0.000283
-0.02%
$ 1.01 million $ 228,494
11:17 AM $ 0.000283
-0.21%
$ 1.01 million $ 228,648
11:16 AM $ 0.000283
+0.23%
$ 1.01 million $ 228,585
11:15 AM $ 0.000283
-0.16%
$ 1.01 million $ 228,565
11:14 AM $ 0.000283
-0.16%
$ 1.01 million $ 228,558
11:13 AM $ 0.000283
-1.13%
$ 1.01 million $ 227,882
11:12 AM $ 0.000286
-0.05%
$ 1.01 million $ 227,856
11:11 AM $ 0.000286
+0.25%
$ 1.01 million $ 227,856
11:10 AM $ 0.000285
-0.02%
$ 1.01 million $ 227,830
11:09 AM $ 0.000285
-0.13%
$ 1.02 million $ 228,116
11:08 AM $ 0.000286
+0.13%
$ 1.02 million $ 228,086
11:07 AM $ 0.000285
+0.03%
$ 1.02 million $ 228,002
11:06 AM $ 0.000285
-0.06%
$ 1.02 million $ 228,004
11:05 AM $ 0.000286
+0.02%
$ 1.02 million $ 227,942
11:04 AM $ 0.000286
-0.20%
$ 1.02 million $ 227,842
11:03 AM $ 0.000286
+0.14%
$ 1.02 million $ 227,848
11:02 AM $ 0.000286
-0.10%
$ 1.02 million $ 227,842
11:01 AM $ 0.000286
-0.07%
$ 1.02 million $ 227,843
11:00 AM $ 0.000286
-0.08%
$ 1.02 million $ 227,874
Download