Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.00116
-9.87%
$8.88 million $148,020
Aug 18, 2022 $0.00129
+3.37%
$9.84 million $153,686
Aug 17, 2022 $0.00124
-8.34%
$9.48 million $136,670
Aug 16, 2022 $0.00136
-4.59%
$10.38 million $103,329
Aug 15, 2022 $0.00142
-1.62%
$10.87 million $99,780
Aug 14, 2022 $0.00145
-1.54%
$11.05 million $132,103
Aug 13, 2022 $0.00147
-1.64%
$11.21 million $112,711
Aug 12, 2022 $0.0015
-3.37%
$11.43 million $185,918
Aug 11, 2022 $0.00155
+3.87%
$11.82 million $203,177
Aug 10, 2022 $0.00149
+3.11%
$11.37 million $202,449
Aug 9, 2022 $0.00144
+2.85%
$11.03 million $215,158
Aug 8, 2022 $0.0014
+2.61%
$10.7 million $165,964
Aug 7, 2022 $0.00136
-1.81%
$10.39 million $658,006
Aug 6, 2022 $0.00139
+1.47%
$10.58 million $121,673
Aug 5, 2022 $0.00136
+3.87%
$10.42 million $1.54 million
Aug 4, 2022 $0.00131
-4.86%
$10.02 million $9.92 million
Aug 3, 2022 $0.00139
+11.26%
$10.59 million $1.82 million
Aug 2, 2022 $0.00124
-3.38%
$9.48 million $195,707
Aug 1, 2022 $0.00128
-2.13%
$9.77 million $5.6 million
Jul 31, 2022 $0.00131
+5.76%
$10.02 million $2.92 million
Jul 30, 2022 $0.00124
-1.35%
$9.51 million $300,413
Jul 29, 2022 $0.00126
+3.51%
$9.6 million $3.51 million
Jul 28, 2022 $0.00123
+4.51%
$9.38 million $1.34 million
Jul 27, 2022 $0.00118
+3.62%
$9.02 million $129,226
Jul 26, 2022 $0.00114
-2.97%
$8.73 million $492,590
Jul 25, 2022 $0.00118
-3.45%
$9 million $174,676
Jul 24, 2022 $0.00122
+0.20%
$9.33 million $1.67 million
Jul 23, 2022 $0.00122
-4.77%
$9.31 million $439,541
Jul 22, 2022 $0.00128
-0.64%
$9.77 million $111,312
Jul 21, 2022 $0.00129
+1.08%
$9.88 million $1.03 million
Jul 20, 2022 $0.00128
-10.80%
$9.78 million $178,952
Jul 19, 2022 $0.00143
+1.69%
$10.93 million $1.07 million
Jul 18, 2022 $0.00142
+9.65%
$10.81 million $494,677
Jul 17, 2022 $0.00129
+4.61%
$9.85 million $3.83 million
Jul 16, 2022 $0.00123
+3.87%
$9.36 million $113,890
Jul 15, 2022 $0.00117
+0.60%
$8.95 million $158,900
Jul 14, 2022 $0.00116
+0.89%
$8.89 million $48,864
Jul 13, 2022 $0.00115
+1.11%
$8.81 million $109,215
Jul 12, 2022 $0.00114
-0.26%
$8.7 million $426,588
Jul 11, 2022 $0.00115
-4.62%
$8.75 million $126,188
Jul 10, 2022 $0.0012
-0.68%
$9.16 million $1.18 million
Jul 9, 2022 $0.00121
+2.17%
$9.22 million $42,459
Jul 8, 2022 $0.00119
-1.49%
$9.12 million $84,085
Jul 7, 2022 $0.00121
+3.23%
$9.25 million $412,617
Jul 6, 2022 $0.00118
+4.03%
$9.01 million $75,154
Jul 5, 2022 $0.00113
-0.11%
$8.67 million $72,488
Jul 4, 2022 $0.00114
+2.79%
$8.68 million $88,101
Jul 3, 2022 $0.00111
-0.92%
$8.49 million $62,909
Jul 2, 2022 $0.00113
+1.27%
$8.6 million $82,314
Jul 1, 2022 $0.0011
+3.55%
$8.43 million $77,435