Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 PM $0.000136
-0.05%
$529,297 $639,353
Jul 26, 2 PM $0.000136
-0.03%
$529,550 $639,441
Jul 26, 1 PM $0.000136
+0.03%
$529,725 $638,514
Jul 26, 12 PM $0.000136
-0.10%
$529,562 $638,321
Jul 26, 11 AM $0.000136
+0.23%
$530,118 $638,560
Jul 26, 10 AM $0.000136
-0.08%
$528,886 $638,323
Jul 26, 9 AM $0.000136
-0.23%
$529,334 $637,742
Jul 26, 8 AM $0.000136
-0.24%
$530,543 $638,050
Jul 26, 7 AM $0.000136
-0.02%
$531,795 $637,149
Jul 26, 6 AM $0.000136
+0.02%
$531,879 $637,195
Jul 26, 5 AM $0.000136
-0.06%
$531,772 $636,806
Jul 26, 4 AM $0.000137
+0.11%
$532,072 $637,009
Jul 26, 3 AM $0.000136
+0.00%
$530,613 $637,217
Jul 26, 2 AM $0.000136
-0.89%
$530,636 $636,972
Jul 26, 1 AM $0.000138
-0.22%
$535,395 $281,289
Jul 26, 12 AM $0.000138
-0.13%
$536,558 $64,222
Jul 25, 11 PM $0.000138
-0.05%
$537,245 $64,721
Jul 25, 10 PM $0.000138
+0.02%
$537,524 $65,337
Jul 25, 9 PM $0.000138
-0.03%
$537,414 $66,104
Jul 25, 8 PM $0.000138
+0.10%
$537,600 $67,644
Jul 25, 7 PM $0.000138
+0.04%
$537,060 $69,015
Jul 25, 6 PM $0.000138
-0.02%
$536,846 $69,705
Jul 25, 5 PM $0.000138
-0.05%
$536,900 $69,922
Jul 25, 4 PM $0.000138
-0.10%
$537,177 $72,212
Jul 25, 3 PM $0.000138
+0.00%
$537,714 $72,684
Jul 25, 2 PM $0.000138
+0.07%
$537,735 $73,908
Jul 25, 1 PM $0.000138
+0.17%
$537,351 $75,893
Jul 25, 12 PM $0.000138
+0.23%
$536,326 $127,850
Jul 25, 11 AM $0.000138
+0.01%
$535,086 $357,452
Jul 25, 10 AM $0.000138
-0.01%
$535,052 $457,435
Jul 25, 9 AM $0.000138
+0.01%
$535,117 $467,967
Jul 25, 8 AM $0.000138
+0.00%
$535,086 $471,138
Jul 25, 7 AM $0.000138
-0.01%
$535,094 $472,725
Jul 25, 6 AM $0.000138
+0.04%
$535,135 $471,410
Jul 25, 5 AM $0.000137
+0.03%
$534,923 $469,949
Jul 25, 4 AM $0.000137
+0.04%
$534,759 $468,379
Jul 25, 3 AM $0.000137
-0.08%
$534,360 $467,624
Jul 25, 2 AM $0.000138
+0.10%
$534,783 $466,571
Jul 25, 1 AM $0.000137
-0.35%
$534,226 $464,162
Jul 25, 12 AM $0.000138
-0.06%
$536,105 $456,098
Jul 24, 11 PM $0.000138
-0.05%
$536,452 $453,406
Jul 24, 10 PM $0.000138
+0.04%
$536,726 $452,397
Jul 24, 9 PM $0.000138
-0.15%
$536,489 $449,861
Jul 24, 8 PM $0.000138
-0.12%
$537,279 $447,120
Jul 24, 7 PM $0.000138
+0.04%
$537,939 $444,608
Jul 24, 6 PM $0.000138
-0.14%
$537,747 $442,299
Jul 24, 5 PM $0.000138
-0.15%
$538,503 $442,712
Jul 24, 4 PM $0.000139
+0.01%
$539,322 $440,876
Jul 24, 3 PM $0.000139
-0.21%
$539,284 $438,885
Jul 24, 2 PM $0.000139
+0.11%
$540,397 $436,562