MultiVAC Historical Data

MTV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000238
+0.05%
$ 864,395 $ 140,262
Feb 19, 5 PM $ 0.000238
-0.20%
$ 864,040 $ 140,227
Feb 19, 4 PM $ 0.000238
+0.17%
$ 865,296 $ 140,394
Feb 19, 3 PM $ 0.000238
-0.18%
$ 864,245 $ 141,687
Feb 19, 2 PM $ 0.000239
+0.10%
$ 866,512 $ 142,205
Feb 19, 1 PM $ 0.000238
-0.01%
$ 866,041 $ 142,370
Feb 19, 12 PM $ 0.000238
-0.09%
$ 867,919 $ 142,166
Feb 19, 11 AM $ 0.000238
+0.08%
$ 864,585 $ 142,881
Feb 19, 10 AM $ 0.000238
-0.04%
$ 864,877 $ 143,455
Feb 19, 9 AM $ 0.000238
+0.04%
$ 865,804 $ 143,521
Feb 19, 8 AM $ 0.000238
-0.17%
$ 864,663 $ 143,752
Feb 19, 7 AM $ 0.000239
+0.24%
$ 866,765 $ 143,759
Feb 19, 6 AM $ 0.000238
-0.01%
$ 864,712 $ 143,964
Feb 19, 5 AM $ 0.000238
-0.08%
$ 864,811 $ 144,318
Feb 19, 4 AM $ 0.000238
-0.07%
$ 865,040 $ 143,535
Feb 19, 3 AM $ 0.000238
-0.25%
$ 865,624 $ 143,241
Feb 19, 2 AM $ 0.000239
-0.68%
$ 867,824 $ 143,339
Feb 19, 1 AM $ 0.00024
+0.18%
$ 873,804 $ 143,174
Feb 19, 12 AM $ 0.00024
-0.01%
$ 872,258 $ 142,784
Feb 18, 11 PM $ 0.00024
-0.04%
$ 873,971 $ 142,349
Feb 18, 10 PM $ 0.00024
-0.15%
$ 874,056 $ 141,210
Feb 18, 9 PM $ 0.00024
-0.13%
$ 873,404 $ 140,807
Feb 18, 8 PM $ 0.000241
+0.02%
$ 874,505 $ 139,829
Feb 18, 7 PM $ 0.000241
+0.17%
$ 874,313 $ 139,334
Feb 18, 6 PM $ 0.000241
+0.04%
$ 874,689 $ 139,673
Feb 18, 5 PM $ 0.000241
-0.21%
$ 874,944 $ 140,622
Feb 18, 4 PM $ 0.000241
-0.22%
$ 876,799 $ 140,482
Feb 18, 3 PM $ 0.000242
+0.26%
$ 878,765 $ 140,068
Feb 18, 2 PM $ 0.000241
+0.00%
$ 876,376 $ 140,061
Feb 18, 1 PM $ 0.000241
-0.02%
$ 876,848 $ 140,048
Feb 18, 12 PM $ 0.000241
+0.05%
$ 876,816 $ 140,496
Feb 18, 11 AM $ 0.000241
+0.12%
$ 876,740 $ 140,362
Feb 18, 10 AM $ 0.000241
+0.12%
$ 875,971 $ 140,193
Feb 18, 9 AM $ 0.000241
+0.12%
$ 874,808 $ 140,031
Feb 18, 8 AM $ 0.000241
-0.06%
$ 874,206 $ 140,202
Feb 18, 7 AM $ 0.000241
+0.04%
$ 874,656 $ 140,228
Feb 18, 6 AM $ 0.000241
+0.14%
$ 875,567 $ 140,207
Feb 18, 5 AM $ 0.00024
+0.05%
$ 872,917 $ 140,408
Feb 18, 4 AM $ 0.00024
+0.14%
$ 872,644 $ 140,582
Feb 18, 3 AM $ 0.00024
+0.29%
$ 871,414 $ 140,692
Feb 18, 2 AM $ 0.000239
-0.05%
$ 868,912 $ 140,049
Feb 18, 1 AM $ 0.000239
+0.09%
$ 869,332 $ 139,784
Feb 18, 12 AM $ 0.000239
-0.24%
$ 868,582 $ 139,928
Feb 17, 11 PM $ 0.00024
+0.21%
$ 870,953 $ 140,256
Feb 17, 10 PM $ 0.000239
+0.16%
$ 868,712 $ 140,495
Feb 17, 9 PM $ 0.000239
-0.08%
$ 867,816 $ 141,198
Feb 17, 8 PM $ 0.000239
-0.28%
$ 868,474 $ 142,700
Feb 17, 7 PM $ 0.00024
+0.12%
$ 871,059 $ 142,985
Feb 17, 6 PM $ 0.000239
+0.02%
$ 869,998 $ 143,086
Feb 17, 5 PM $ 0.000239
-0.23%
$ 869,811 $ 142,541