MultiVAC Historical Data

MTV Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000222
+0.23%
$ 792,204 $ 167,934
May 22, 4 PM $ 0.000221
-0.27%
$ 790,655 $ 166,958
May 22, 3 PM $ 0.000222
+0.06%
$ 792,802 $ 166,914
May 22, 2 PM $ 0.000222
-0.07%
$ 792,338 $ 168,273
May 22, 1 PM $ 0.000222
-0.10%
$ 794,168 $ 167,984
May 22, 12 PM $ 0.000223
+0.63%
$ 794,998 $ 166,396
May 22, 11 AM $ 0.000221
+0.11%
$ 790,125 $ 164,352
May 22, 10 AM $ 0.000221
-0.35%
$ 789,217 $ 162,711
May 22, 9 AM $ 0.000222
+0.16%
$ 791,976 $ 162,947
May 22, 8 AM $ 0.000221
-0.03%
$ 790,692 $ 162,377
May 22, 7 AM $ 0.000221
+0.04%
$ 790,815 $ 162,432
May 22, 6 AM $ 0.000221
+0.15%
$ 790,512 $ 162,623
May 22, 5 AM $ 0.000221
-0.10%
$ 789,354 $ 158,939
May 22, 4 AM $ 0.000221
+0.00%
$ 790,765 $ 158,511
May 22, 3 AM $ 0.000221
+0.14%
$ 790,773 $ 158,849
May 22, 2 AM $ 0.000221
-0.03%
$ 790,712 $ 158,347
May 22, 1 AM $ 0.000221
+0.01%
$ 790,995 $ 156,866
May 22, 12 AM $ 0.000221
+0.27%
$ 790,866 $ 156,770
May 21, 11 PM $ 0.000221
-0.34%
$ 788,773 $ 157,056
May 21, 10 PM $ 0.000222
+0.07%
$ 791,407 $ 157,130
May 21, 9 PM $ 0.000221
+0.15%
$ 790,871 $ 158,569
May 21, 8 PM $ 0.000221
+0.00%
$ 789,656 $ 157,840
May 21, 7 PM $ 0.000221
+0.06%
$ 789,623 $ 158,290
May 21, 6 PM $ 0.000221
+0.03%
$ 789,232 $ 159,294
May 21, 5 PM $ 0.000221
-0.10%
$ 789,030 $ 158,924
May 21, 4 PM $ 0.000221
+0.24%
$ 789,838 $ 159,075
May 21, 3 PM $ 0.000221
-0.52%
$ 788,172 $ 158,597
May 21, 2 PM $ 0.000222
+0.26%
$ 792,269 $ 157,638
May 21, 1 PM $ 0.000221
-0.11%
$ 790,194 $ 158,196
May 21, 12 PM $ 0.000221
+0.20%
$ 790,989 $ 158,842
May 21, 11 AM $ 0.000221
-0.14%
$ 789,432 $ 158,197
May 21, 10 AM $ 0.000221
+0.02%
$ 790,573 $ 156,775
May 21, 9 AM $ 0.000221
+0.13%
$ 790,397 $ 154,907
May 21, 8 AM $ 0.000221
+0.21%
$ 789,407 $ 152,687
May 21, 7 AM $ 0.00022
-0.39%
$ 787,777 $ 150,386
May 21, 6 AM $ 0.000221
+0.07%
$ 790,743 $ 148,231
May 21, 5 AM $ 0.000221
+0.02%
$ 790,187 $ 147,432
May 21, 4 AM $ 0.000221
+0.15%
$ 790,000 $ 145,128
May 21, 3 AM $ 0.000221
-0.28%
$ 788,794 $ 142,342
May 21, 2 AM $ 0.000221
+0.07%
$ 789,090 $ 140,514
May 21, 1 AM $ 0.000221
-0.01%
$ 788,557 $ 141,697
May 21, 12 AM $ 0.000221
+0.14%
$ 789,577 $ 143,557
May 20, 11 PM $ 0.00022
-0.42%
$ 787,213 $ 144,567
May 20, 10 PM $ 0.000221
+0.50%
$ 790,550 $ 146,282
May 20, 9 PM $ 0.00022
+0.15%
$ 786,592 $ 147,837
May 20, 8 PM $ 0.00022
-0.31%
$ 785,429 $ 150,966
May 20, 7 PM $ 0.000221
-0.48%
$ 787,839 $ 151,824
May 20, 6 PM $ 0.000221
-0.03%
$ 790,351 $ 151,686
May 20, 5 PM $ 0.000221
-0.21%
$ 790,717 $ 153,604
May 20, 4 PM $ 0.000222
+0.45%
$ 792,380 $ 156,723