Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $0.00106
-5.46%
$8.13 million $108,618
Jun 29, 2022 $0.00113
+0.54%
$8.6 million $58,123
Jun 28, 2022 $0.00112
-3.46%
$8.53 million $106,141
Jun 27, 2022 $0.00116
+2.82%
$8.84 million $101,325
Jun 26, 2022 $0.00113
-11.59%
$8.61 million $136,842
Jun 25, 2022 $0.00127
+3.60%
$9.69 million $149,367
Jun 24, 2022 $0.00124
+1.56%
$9.45 million $114,173
Jun 23, 2022 $0.00122
+5.88%
$9.31 million $88,136
Jun 22, 2022 $0.00116
-1.03%
$8.85 million $352,847
Jun 21, 2022 $0.00116
+5.26%
$8.89 million $207,007
Jun 20, 2022 $0.00111
-1.23%
$8.45 million $135,898
Jun 19, 2022 $0.00112
+4.59%
$8.56 million $89,090
Jun 18, 2022 $0.00107
-3.52%
$8.14 million $192,078
Jun 17, 2022 $0.0011
+5.32%
$8.37 million $92,701
Jun 16, 2022 $0.00105
-11.70%
$8.01 million $106,438
Jun 15, 2022 $0.00119
+4.67%
$9.08 million $130,760
Jun 14, 2022 $0.00114
+3.33%
$8.68 million $202,009
Jun 13, 2022 $0.0011
+6.42%
$8.41 million $449,139
Jun 12, 2022 $0.00103
-4.83%
$7.89 million $128,793
Jun 11, 2022 $0.00109
-8.27%
$8.29 million $82,059
Jun 10, 2022 $0.00118
-1.15%
$9.01 million $158,437
Jun 9, 2022 $0.00119
-0.82%
$9.12 million $62,314
Jun 8, 2022 $0.00121
+0.07%
$9.27 million $101,835
Jun 7, 2022 $0.00121
-1.26%
$9.25 million $148,470
Jun 6, 2022 $0.00123
+6.17%
$9.38 million $308,393
Jun 5, 2022 $0.00116
+2.86%
$8.86 million $180,275
Jun 4, 2022 $0.00112
+1.27%
$8.58 million $79,262
Jun 3, 2022 $0.00111
-0.11%
$8.5 million $85,556
Jun 2, 2022 $0.00112
-0.06%
$8.52 million $184,124
Jun 1, 2022 $0.00111
-10.40%
$8.5 million $155,623
May 31, 2022 $0.00124
-3.28%
$9.49 million $204,151
May 30, 2022 $0.00128
+13.66%
$9.75 million $320,209
May 29, 2022 $0.00112
+2.43%
$8.54 million $115,099
May 28, 2022 $0.00109
+2.68%
$8.35 million $215,886
May 27, 2022 $0.00107
-2.30%
$8.17 million $185,304
May 26, 2022 $0.0011
-13.74%
$8.39 million $262,408
May 25, 2022 $0.00127
-5.72%
$9.67 million $211,317
May 24, 2022 $0.00134
+4.14%
$10.26 million $177,884
May 23, 2022 $0.00129
-7.96%
$9.85 million $211,055
May 22, 2022 $0.00139
+5.00%
$10.64 million $270,116
May 21, 2022 $0.00133
-5.67%
$10.16 million $182,401
May 20, 2022 $0.00141
-5.33%
$10.77 million $214,688
May 19, 2022 $0.00149
+1.29%
$11.38 million $220,267
May 18, 2022 $0.00147
-7.34%
$11.24 million $228,094
May 17, 2022 $0.00159
+3.19%
$12.11 million $539,978
May 16, 2022 $0.00154
-5.64%
$11.74 million $330,486
May 15, 2022 $0.00163
+8.37%
$12.45 million $459,835
May 14, 2022 $0.00151
+1.06%
$11.54 million $492,030
May 13, 2022 $0.0015
+3.33%
$11.44 million $543,894
May 12, 2022 $0.00146
+5.28%
$11.13 million $606,211