Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 PM $0.000139
+0.11%
$540,397 $436,562
Jul 24, 1 PM $0.000139
-0.27%
$539,820 $433,855
Jul 24, 12 PM $0.000139
+0.08%
$541,296 $386,868
Jul 24, 11 AM $0.000139
-0.24%
$540,877 $149,247
Jul 24, 10 AM $0.000139
+0.06%
$542,161 $47,591
Jul 24, 9 AM $0.000139
+0.59%
$541,829 $36,800
Jul 24, 8 AM $0.000139
-0.22%
$538,674 $29,826
Jul 24, 7 AM $0.000139
+0.24%
$539,841 $27,303
Jul 24, 6 AM $0.000138
+0.40%
$538,560 $29,800
Jul 24, 5 AM $0.000138
-0.08%
$536,431 $150,229
Jul 24, 4 AM $0.000138
+0.07%
$536,859 $262,102
Jul 24, 3 AM $0.000138
-0.09%
$536,674 $371,517
Jul 24, 2 AM $0.000138
-0.19%
$537,146 $479,766
Jul 24, 1 AM $0.000138
-0.17%
$538,173 $480,916
Jul 24, 12 AM $0.000139
+0.08%
$539,108 $481,840
Jul 23, 11 PM $0.000138
-0.20%
$538,323 $484,059
Jul 23, 10 PM $0.000139
+0.01%
$539,407 $485,053
Jul 23, 9 PM $0.000139
-0.14%
$539,333 $486,651
Jul 23, 8 PM $0.000139
-0.01%
$540,089 $487,950
Jul 23, 7 PM $0.000139
-0.03%
$540,147 $488,757
Jul 23, 6 PM $0.000139
+0.30%
$540,332 $491,347
Jul 23, 5 PM $0.000138
-0.44%
$538,720 $490,593
Jul 23, 4 PM $0.000139
-0.14%
$541,095 $492,250
Jul 23, 3 PM $0.000139
+0.09%
$541,867 $493,582
Jul 23, 2 PM $0.000139
-0.01%
$541,405 $494,959
Jul 23, 1 PM $0.000139
-0.07%
$541,461 $494,993
Jul 23, 12 PM $0.000139
+0.59%
$541,838 $495,564
Jul 23, 11 AM $0.000138
-0.82%
$538,683 $495,107
Jul 23, 10 AM $0.00014
+0.15%
$543,158 $496,198
Jul 23, 9 AM $0.000139
+0.65%
$542,355 $495,806
Jul 23, 8 AM $0.000139
-0.40%
$538,851 $496,777
Jul 23, 7 AM $0.000139
-0.82%
$540,997 $655,801
Jul 23, 6 AM $0.00014
-1.49%
$545,450 $862,228
Jul 23, 5 AM $0.000142
-0.12%
$553,695 $1.7 million
Jul 23, 4 AM $0.000142
-0.86%
$554,360 $3.5 million
Jul 23, 3 AM $0.000144
+4.31%
$558,360 $3.66 million
Jul 23, 2 AM $0.000138
-0.31%
$535,281 $3.55 million
Jul 23, 1 AM $0.000138
+0.23%
$536,920 $3.55 million
Jul 23, 12 AM $0.000138
-0.03%
$535,709 $3.55 million
Jul 22, 11 PM $0.000138
-0.06%
$535,880 $3.55 million
Jul 22, 10 PM $0.000138
-0.29%
$536,181 $3.55 million
Jul 22, 9 PM $0.000138
+0.98%
$537,750 $3.55 million
Jul 22, 8 PM $0.000137
+0.71%
$532,515 $3.55 million
Jul 22, 7 PM $0.000136
+0.34%
$528,785 $3.55 million
Jul 22, 6 PM $0.000136
+0.52%
$528,995 $3.55 million
Jul 22, 5 PM $0.000135
-0.80%
$526,262 $3.55 million
Jul 22, 4 PM $0.000137
-0.67%
$530,531 $3.55 million
Jul 22, 3 PM $0.000137
-1.17%
$534,094 $3.55 million
Jul 22, 2 PM $0.000139
+0.00%
$540,419 $3.55 million
Jul 22, 1 PM $0.000139
-0.09%
$540,405 $3.55 million