MultiVAC Historical Data

MTV Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000222
+0.45%
$ 792,380 $ 156,723
May 20, 3 PM $ 0.000221
-0.17%
$ 788,855 $ 154,502
May 20, 2 PM $ 0.000221
-0.07%
$ 790,253 $ 151,004
May 20, 1 PM $ 0.000221
+0.00%
$ 790,771 $ 146,933
May 20, 12 PM $ 0.000221
-0.31%
$ 790,735 $ 143,714
May 20, 11 AM $ 0.000222
+0.06%
$ 793,188 $ 140,690
May 20, 10 AM $ 0.000222
+0.38%
$ 792,715 $ 139,247
May 20, 9 AM $ 0.000222
+0.17%
$ 792,570 $ 138,145
May 20, 8 AM $ 0.000221
+0.23%
$ 790,016 $ 137,938
May 20, 7 AM $ 0.000221
-0.02%
$ 790,020 $ 137,621
May 20, 6 AM $ 0.000221
+1.44%
$ 790,158 $ 137,055
May 20, 5 AM $ 0.000218
+0.23%
$ 780,072 $ 136,925
May 20, 4 AM $ 0.000218
+0.08%
$ 778,305 $ 137,284
May 20, 3 AM $ 0.000218
-0.14%
$ 777,683 $ 137,143
May 20, 2 AM $ 0.000218
+0.18%
$ 778,764 $ 137,500
May 20, 1 AM $ 0.000218
+0.13%
$ 777,477 $ 135,820
May 20, 12 AM $ 0.000217
-0.23%
$ 775,715 $ 137,084
May 19, 11 PM $ 0.000218
+0.18%
$ 777,540 $ 137,856
May 19, 10 PM $ 0.000217
-0.04%
$ 776,295 $ 138,651
May 19, 9 PM $ 0.000217
+0.32%
$ 776,538 $ 137,494
May 19, 8 PM $ 0.000217
-0.13%
$ 774,082 $ 135,925
May 19, 7 PM $ 0.000217
+0.05%
$ 774,588 $ 137,141
May 19, 6 PM $ 0.000217
-0.21%
$ 774,183 $ 138,514
May 19, 5 PM $ 0.000217
+0.50%
$ 775,821 $ 138,383
May 19, 4 PM $ 0.000216
+1.24%
$ 773,392 $ 138,803
May 19, 3 PM $ 0.000214
-0.10%
$ 763,893 $ 95,754
May 19, 2 PM $ 0.000213
-0.22%
$ 761,672 $ 96,359
May 19, 1 PM $ 0.000213
+0.09%
$ 761,426 $ 97,386
May 19, 12 PM $ 0.000213
-0.24%
$ 760,737 $ 98,497
May 19, 11 AM $ 0.000213
+0.33%
$ 762,542 $ 99,468
May 19, 10 AM $ 0.000213
-0.75%
$ 760,021 $ 100,423
May 19, 9 AM $ 0.000214
+0.67%
$ 765,798 $ 101,969
May 19, 8 AM $ 0.000213
-0.47%
$ 760,738 $ 101,796
May 19, 7 AM $ 0.000214
-0.32%
$ 764,364 $ 102,079
May 19, 6 AM $ 0.000214
-2.54%
$ 762,015 $ 102,619
May 19, 5 AM $ 0.000219
+0.12%
$ 781,899 $ 102,067
May 19, 4 AM $ 0.000219
-0.55%
$ 780,940 $ 102,141
May 19, 3 AM $ 0.00022
-0.81%
$ 784,647 $ 102,390
May 19, 2 AM $ 0.000222
-0.09%
$ 790,267 $ 101,885
May 19, 1 AM $ 0.000222
-0.15%
$ 791,297 $ 143,075
May 19, 12 AM $ 0.000222
-0.03%
$ 792,457 $ 137,877
May 18, 11 PM $ 0.000222
-0.18%
$ 792,690 $ 133,896
May 18, 10 PM $ 0.000223
+0.35%
$ 794,093 $ 130,870
May 18, 9 PM $ 0.000222
-0.31%
$ 791,358 $ 129,711
May 18, 8 PM $ 0.000223
+0.17%
$ 793,826 $ 126,204
May 18, 7 PM $ 0.000222
-0.13%
$ 792,348 $ 121,277
May 18, 6 PM $ 0.000223
+0.11%
$ 793,831 $ 117,533
May 18, 5 PM $ 0.000222
+0.18%
$ 792,954 $ 113,989
May 18, 4 PM $ 0.000222
+0.11%
$ 793,567 $ 109,241
May 18, 3 PM $ 0.000222
+0.10%
$ 792,662 $ 109,656