MultiVAC Historical Data

MTV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00024
+0.12%
$ 871,059 $ 142,985
Feb 17, 6 PM $ 0.000239
+0.02%
$ 869,998 $ 143,086
Feb 17, 5 PM $ 0.000239
-0.23%
$ 869,811 $ 142,541
Feb 17, 4 PM $ 0.00024
-0.11%
$ 871,791 $ 142,678
Feb 17, 3 PM $ 0.00024
+0.36%
$ 872,275 $ 143,022
Feb 17, 2 PM $ 0.000239
-0.05%
$ 868,944 $ 143,342
Feb 17, 1 PM $ 0.000239
-0.01%
$ 868,880 $ 143,438
Feb 17, 12 PM $ 0.000239
-0.11%
$ 869,725 $ 143,533
Feb 17, 11 AM $ 0.00024
+0.13%
$ 870,680 $ 143,046
Feb 17, 10 AM $ 0.000239
-0.07%
$ 869,602 $ 142,279
Feb 17, 9 AM $ 0.00024
+0.63%
$ 870,452 $ 142,459
Feb 17, 8 AM $ 0.000238
-0.32%
$ 865,401 $ 141,999
Feb 17, 7 AM $ 0.000239
-0.07%
$ 868,112 $ 141,540
Feb 17, 6 AM $ 0.000239
+0.39%
$ 868,830 $ 141,420
Feb 17, 5 AM $ 0.000238
+0.14%
$ 865,467 $ 140,721
Feb 17, 4 AM $ 0.000238
-0.05%
$ 864,248 $ 140,923
Feb 17, 3 AM $ 0.000238
-0.17%
$ 864,655 $ 140,887
Feb 17, 2 AM $ 0.000238
-0.05%
$ 865,973 $ 140,670
Feb 17, 1 AM $ 0.000238
+0.59%
$ 865,778 $ 140,532
Feb 17, 12 AM $ 0.000238
-0.05%
$ 863,578 $ 140,305
Feb 16, 11 PM $ 0.000238
-0.03%
$ 864,988 $ 140,781
Feb 16, 10 PM $ 0.000238
+0.33%
$ 864,301 $ 140,634
Feb 16, 9 PM $ 0.000237
+0.03%
$ 861,088 $ 140,512
Feb 16, 8 PM $ 0.000237
-0.02%
$ 859,809 $ 140,468
Feb 16, 7 PM $ 0.000237
-0.01%
$ 860,992 $ 141,209
Feb 16, 6 PM $ 0.000237
+0.07%
$ 861,472 $ 142,336
Feb 16, 5 PM $ 0.000237
+0.00%
$ 861,751 $ 142,247
Feb 16, 4 PM $ 0.000237
-0.02%
$ 861,724 $ 141,949
Feb 16, 3 PM $ 0.000237
+0.26%
$ 861,932 $ 141,499
Feb 16, 2 PM $ 0.000237
+0.20%
$ 859,730 $ 141,458
Feb 16, 1 PM $ 0.000236
+0.00%
$ 858,183 $ 141,497
Feb 16, 12 PM $ 0.000236
+0.03%
$ 858,108 $ 141,108
Feb 16, 11 AM $ 0.000236
+0.10%
$ 856,775 $ 141,731
Feb 16, 10 AM $ 0.000236
-0.05%
$ 858,054 $ 141,650
Feb 16, 9 AM $ 0.000236
+0.01%
$ 858,481 $ 140,749
Feb 16, 8 AM $ 0.000236
-0.16%
$ 857,567 $ 140,927
Feb 16, 7 AM $ 0.000236
-0.06%
$ 858,309 $ 141,585
Feb 16, 6 AM $ 0.000236
+0.15%
$ 858,956 $ 141,993
Feb 16, 5 AM $ 0.000236
-0.24%
$ 858,323 $ 142,044
Feb 16, 4 AM $ 0.000237
+0.08%
$ 859,726 $ 141,937
Feb 16, 3 AM $ 0.000236
+0.00%
$ 858,591 $ 142,021
Feb 16, 2 AM $ 0.000236
+0.05%
$ 859,065 $ 142,593
Feb 16, 1 AM $ 0.000236
+0.08%
$ 858,626 $ 142,917
Feb 16, 12 AM $ 0.000236
-0.17%
$ 857,974 $ 142,657
Feb 15, 11 PM $ 0.000237
+0.02%
$ 859,819 $ 141,997
Feb 15, 10 PM $ 0.000237
-0.30%
$ 859,250 $ 141,828
Feb 15, 9 PM $ 0.000237
-0.70%
$ 861,848 $ 141,932
Feb 15, 8 PM $ 0.000239
-0.15%
$ 867,896 $ 141,613
Feb 15, 7 PM $ 0.000239
-1.12%
$ 868,204 $ 141,115
Feb 15, 6 PM $ 0.000242
+0.60%
$ 879,487 $ 140,426