Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:52 AM $0.0000981
+0.00%
$-- $100,410
1:51 AM $0.0000981
+0.00%
$-- $100,413
1:50 AM $0.0000981
-0.01%
$-- $100,343
1:49 AM $0.0000981
+0.00%
$-- $100,000
1:48 AM $0.0000981
-0.01%
$-- $99,992
1:47 AM $0.0000981
+0.02%
$-- $99,906
1:46 AM $0.0000981
-0.01%
$-- $99,874
1:45 AM $0.0000981
-0.01%
$-- $99,996
1:44 AM $0.0000981
+0.00%
$-- $99,839
1:43 AM $0.0000981
+0.00%
$-- $99,839
1:42 AM $0.0000981
+0.01%
$-- $99,785
1:41 AM $0.0000981
+0.00%
$-- $99,626
1:40 AM $0.0000981
+0.00%
$-- $99,546
1:39 AM $0.0000981
+0.01%
$-- $99,605
1:38 AM $0.0000981
+0.01%
$-- $99,500
1:37 AM $0.000098
+0.00%
$-- $99,703
1:36 AM $0.000098
+0.00%
$-- $99,818
1:35 AM $0.000098
+0.00%
$-- $99,919
1:34 AM $0.000098
+0.00%
$-- $99,762
1:33 AM $0.0000981
-0.05%
$-- $99,763
1:32 AM $0.0000981
+0.00%
$-- $99,686
1:31 AM $0.0000981
+0.00%
$-- $99,767
1:30 AM $0.0000981
+0.00%
$-- $99,767
1:29 AM $0.0000981
+0.00%
$-- $99,624
1:28 AM $0.0000981
+0.00%
$-- $99,481
1:27 AM $0.0000981
+0.01%
$-- $99,607
1:26 AM $0.0000981
-0.01%
$-- $99,479
1:25 AM $0.0000981
+0.00%
$-- $99,568
1:24 AM $0.0000981
+0.00%
$-- $99,381
1:23 AM $0.0000981
+0.01%
$-- $99,394
1:22 AM $0.0000981
-0.01%
$-- $99,429
1:21 AM $0.0000981
+0.00%
$-- $99,431
1:20 AM $0.0000981
+0.00%
$-- $99,525
1:19 AM $0.0000981
+0.01%
$-- $99,648
1:18 AM $0.0000981
+0.01%
$-- $99,817
1:17 AM $0.0000981
+0.00%
$-- $99,859
1:16 AM $0.0000981
-0.01%
$-- $100,031
1:15 AM $0.0000981
-0.01%
$-- $100,177
1:14 AM $0.0000981
+0.01%
$-- $100,181
1:13 AM $0.0000981
+0.00%
$-- $100,279
1:12 AM $0.0000981
+0.00%
$-- $100,375
1:11 AM $0.0000981
+0.00%
$-- $100,371
1:10 AM $0.0000981
+0.00%
$-- $100,388
1:09 AM $0.0000981
+0.02%
$-- $100,480
1:08 AM $0.0000981
-0.01%
$-- $100,362
1:07 AM $0.0000981
+0.00%
$-- $100,362
1:06 AM $0.0000981
+0.00%
$-- $100,401
1:05 AM $0.0000981
+0.00%
$-- $100,377
1:04 AM $0.0000981
+0.00%
$-- $100,290
1:03 AM $0.0000981
+0.01%
$-- $100,368