Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2022 $0.00139
-31.80%
$10.61 million $758,276
May 10, 2022 $0.00203
-0.46%
$15.54 million $479,259
May 9, 2022 $0.00204
-13.67%
$15.6 million $507,129
May 8, 2022 $0.00236
-6.94%
$18.04 million $442,921
May 7, 2022 $0.00254
-4.29%
$19.42 million $318,203
May 6, 2022 $0.00267
-4.20%
$20.36 million $306,084
May 5, 2022 $0.00278
-2.98%
$21.23 million $475,352
May 4, 2022 $0.00287
+5.91%
$21.91 million $456,577
May 3, 2022 $0.0027
-3.64%
$20.63 million $348,031
May 2, 2022 $0.00282
-1.42%
$21.54 million $646,643
May 1, 2022 $0.00287
+10.81%
$21.9 million $400,405
Apr 30, 2022 $0.00261
-12.14%
$19.9 million $324,999
Apr 29, 2022 $0.00295
-2.42%
$22.55 million $404,566
Apr 28, 2022 $0.00303
-1.97%
$23.11 million $624,355
Apr 27, 2022 $0.00308
-1.47%
$23.48 million $441,410
Apr 26, 2022 $0.00313
-8.26%
$23.91 million $795,840
Apr 25, 2022 $0.00342
-0.82%
$26.13 million $592,636
Apr 24, 2022 $0.00344
-4.16%
$26.27 million $351,430
Apr 23, 2022 $0.00358
-2.66%
$27.36 million $282,471
Apr 22, 2022 $0.00367
+0.79%
$28.05 million $638,879
Apr 21, 2022 $0.00365
-9.77%
$27.84 million $798,795
Apr 20, 2022 $0.00403
+1.61%
$30.77 million $814,612
Apr 19, 2022 $0.00398
+1.89%
$30.38 million $532,140
Apr 18, 2022 $0.0039
+5.68%
$29.75 million $809,676
Apr 17, 2022 $0.00369
-8.80%
$28.15 million $542,363
Apr 16, 2022 $0.00402
-2.21%
$30.68 million $392,141
Apr 15, 2022 $0.00408
+0.45%
$31.18 million $501,055
Apr 14, 2022 $0.00408
-5.56%
$31.13 million $510,180
Apr 13, 2022 $0.00431
+2.77%
$32.91 million $980,940
Apr 12, 2022 $0.00422
+0.71%
$32.23 million $1.07 million
Apr 11, 2022 $0.0042
-12.97%
$32.04 million $1.38 million
Apr 10, 2022 $0.00482
-1.85%
$36.81 million $1.19 million
Apr 9, 2022 $0.00491
+2.66%
$37.51 million $697,841
Apr 8, 2022 $0.00481
-4.51%
$36.72 million $1 million
Apr 7, 2022 $0.00505
-0.65%
$38.59 million $1.22 million
Apr 6, 2022 $0.00509
-11.81%
$38.85 million $1.65 million
Apr 5, 2022 $0.00579
-7.62%
$44.23 million $1.55 million
Apr 4, 2022 $0.00628
-2.41%
$47.99 million $1.82 million
Apr 3, 2022 $0.00642
+2.03%
$49.03 million $1.35 million
Apr 2, 2022 $0.00631
+0.28%
$48.16 million $1.86 million
Apr 1, 2022 $0.00629
-0.81%
$48 million $1.67 million
Mar 31, 2022 $0.00634
-4.84%
$48.4 million $2.34 million
Mar 30, 2022 $0.00666
+9.54%
$50.84 million $2.61 million
Mar 29, 2022 $0.00605
+1.85%
$46.16 million $1.68 million
Mar 28, 2022 $0.00596
-3.74%
$45.5 million $2.36 million
Mar 27, 2022 $0.0062
+9.36%
$47.33 million $2.06 million
Mar 26, 2022 $0.00572
-2.72%
$43.66 million $1.61 million
Mar 25, 2022 $0.00589
+8.72%
$44.94 million $3.25 million
Mar 24, 2022 $0.00538
-3.66%
$41.05 million $1.51 million
Mar 23, 2022 $0.00556
-5.60%
$42.44 million $1.61 million