MultiVAC Historical Data

MTV Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0111
-13.91%
$ 84.95 million $ 4.09 million
Dec 4, 2021 $ 0.0129
-16.74%
$ 98.55 million $ 9.13 million
Dec 3, 2021 $ 0.0157
-7.42%
$ 119.83 million $ 4.35 million
Dec 2, 2021 $ 0.017
-1.40%
$ 129.75 million $ 3.87 million
Dec 1, 2021 $ 0.0172
-4.53%
$ 131.66 million $ 3.81 million
Nov 30, 2021 $ 0.0183
-3.41%
$ 139.49 million $ 5.11 million
Nov 29, 2021 $ 0.019
+1.08%
$ 144.74 million $ 5.46 million
Nov 28, 2021 $ 0.0189
-0.49%
$ 144.23 million $ 5.46 million
Nov 27, 2021 $ 0.0188
-1.64%
$ 143.9 million $ 4.17 million
Nov 26, 2021 $ 0.0192
-10.62%
$ 146.75 million $ 6.44 million
Nov 25, 2021 $ 0.0215
+1.27%
$ 164.39 million $ 7.44 million
Nov 24, 2021 $ 0.0213
+3.14%
$ 162.6 million $ 10.29 million
Nov 23, 2021 $ 0.0208
+8.45%
$ 158.71 million $ 5.92 million
Nov 22, 2021 $ 0.0192
-4.56%
$ 146.27 million $ 6.28 million
Nov 21, 2021 $ 0.0203
-3.42%
$ 154.98 million $ 7.17 million
Nov 20, 2021 $ 0.02
+11.45%
$ 152.39 million $ 6.56 million
Nov 19, 2021 $ 0.0179
+9.69%
$ 136.76 million $ 5.27 million
Nov 18, 2021 $ 0.0163
-17.67%
$ 124.46 million $ 5.66 million
Nov 17, 2021 $ 0.0196
-1.79%
$ 149.49 million $ 4.82 million
Nov 16, 2021 $ 0.0199
-6.60%
$ 152.28 million $ 8.02 million
Nov 15, 2021 $ 0.0214
-2.39%
$ 163.33 million $ 5.78 million
Nov 14, 2021 $ 0.0218
+0.09%
$ 166.52 million $ 4.05 million
Nov 13, 2021 $ 0.0218
+4.47%
$ 166.48 million $ 5.55 million
Nov 12, 2021 $ 0.0207
-2.29%
$ 158.08 million $ 5.78 million
Nov 11, 2021 $ 0.0211
-3.63%
$ 161.2 million $ 5.16 million
Nov 10, 2021 $ 0.0219
-10.56%
$ 167.36 million $ 7.91 million
Nov 9, 2021 $ 0.0246
-6.37%
$ 188.09 million $ 7.58 million
Nov 8, 2021 $ 0.0261
+14.71%
$ 199.49 million $ 12.56 million
Nov 7, 2021 $ 0.0228
+0.34%
$ 174.35 million $ 6.03 million
Nov 6, 2021 $ 0.0228
+4.97%
$ 174.25 million $ 6 million
Nov 5, 2021 $ 0.0218
-4.54%
$ 166.1 million $ 10.44 million
Nov 4, 2021 $ 0.0228
+10.34%
$ 173.73 million $ 8.36 million
Nov 3, 2021 $ 0.0207
-9.87%
$ 158.16 million $ 6.53 million
Nov 2, 2021 $ 0.0229
+3.84%
$ 175.12 million $ 5.03 million
Nov 1, 2021 $ 0.022
-3.68%
$ 168.32 million $ 4.94 million
Oct 31, 2021 $ 0.0228
+4.28%
$ 174.5 million $ 5.12 million
Oct 30, 2021 $ 0.0218
-12.79%
$ 166.49 million $ 5.51 million
Oct 29, 2021 $ 0.0249
-3.64%
$ 190.49 million $ 6.45 million
Oct 28, 2021 $ 0.0258
+6.67%
$ 197.09 million $ 7.09 million
Oct 27, 2021 $ 0.0243
-9.61%
$ 185.89 million $ 10.23 million
Oct 26, 2021 $ 0.0269
+4.12%
$ 205.46 million $ 11.67 million
Oct 25, 2021 $ 0.026
+20.59%
$ 198.59 million $ 17.41 million
Oct 24, 2021 $ 0.0216
+2.91%
$ 165.1 million $ 7.74 million
Oct 23, 2021 $ 0.0208
+7.10%
$ 159.28 million $ 5.72 million
Oct 22, 2021 $ 0.0194
+0.78%
$ 148.63 million $ 6.84 million
Oct 21, 2021 $ 0.0193
-2.24%
$ 147.57 million $ 5.61 million
Oct 20, 2021 $ 0.0199
+7.42%
$ 151.72 million $ 7.02 million
Oct 19, 2021 $ 0.0184
+8.40%
$ 140.86 million $ 4.15 million
Oct 18, 2021 $ 0.017
-1.38%
$ 129.86 million $ 3.56 million
Oct 17, 2021 $ 0.0173
-7.03%
$ 132.14 million $ 2.96 million