MultiVAC Historical Data

MTV Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000222
+0.10%
$ 792,662 $ 109,656
May 18, 2 PM $ 0.000222
+0.15%
$ 791,900 $ 109,757
May 18, 1 PM $ 0.000222
-0.29%
$ 790,751 $ 111,576
May 18, 12 PM $ 0.000222
+0.10%
$ 793,088 $ 114,421
May 18, 11 AM $ 0.000222
-0.37%
$ 792,285 $ 113,768
May 18, 10 AM $ 0.000223
-0.04%
$ 795,204 $ 113,087
May 18, 9 AM $ 0.000223
-0.29%
$ 795,683 $ 112,509
May 18, 8 AM $ 0.000224
+0.14%
$ 799,484 $ 112,405
May 18, 7 AM $ 0.000224
-0.56%
$ 798,365 $ 113,097
May 18, 6 AM $ 0.000225
-0.27%
$ 801,242 $ 113,627
May 18, 5 AM $ 0.000225
-0.09%
$ 803,343 $ 113,670
May 18, 4 AM $ 0.000225
-0.46%
$ 804,087 $ 113,744
May 18, 3 AM $ 0.000226
+0.00%
$ 807,817 $ 113,745
May 18, 2 AM $ 0.000227
-0.08%
$ 807,855 $ 113,535
May 18, 1 AM $ 0.000227
-0.51%
$ 808,489 $ 113,772
May 18, 12 AM $ 0.000227
-0.27%
$ 810,037 $ 113,848
May 17, 11 PM $ 0.000228
-0.36%
$ 814,647 $ 113,492
May 17, 10 PM $ 0.000229
-1.07%
$ 817,600 $ 111,772
May 17, 9 PM $ 0.000232
+0.14%
$ 826,437 $ 108,960
May 17, 8 PM $ 0.000231
-0.17%
$ 825,298 $ 108,702
May 17, 7 PM $ 0.000232
+0.11%
$ 826,699 $ 107,692
May 17, 6 PM $ 0.000232
-0.49%
$ 826,580 $ 107,715
May 17, 5 PM $ 0.000233
-0.04%
$ 830,286 $ 107,238
May 17, 4 PM $ 0.000232
+0.16%
$ 829,152 $ 106,910
May 17, 3 PM $ 0.000232
+0.03%
$ 827,830 $ 105,933
May 17, 2 PM $ 0.000232
+0.35%
$ 828,669 $ 110,321
May 17, 1 PM $ 0.000231
-0.64%
$ 825,491 $ 114,231
May 17, 12 PM $ 0.000233
-0.18%
$ 830,908 $ 116,967
May 17, 11 AM $ 0.000233
-0.26%
$ 832,370 $ 123,163
May 17, 10 AM $ 0.000234
+0.05%
$ 834,666 $ 129,777
May 17, 9 AM $ 0.000234
-0.20%
$ 834,211 $ 134,828
May 17, 8 AM $ 0.000234
+0.07%
$ 835,882 $ 140,493
May 17, 7 AM $ 0.000234
-0.36%
$ 835,321 $ 144,877
May 17, 6 AM $ 0.000235
+0.04%
$ 837,759 $ 149,407
May 17, 5 AM $ 0.000235
-0.09%
$ 837,247 $ 154,116
May 17, 4 AM $ 0.000235
-0.03%
$ 838,038 $ 159,701
May 17, 3 AM $ 0.000235
+0.02%
$ 838,324 $ 165,697
May 17, 2 AM $ 0.000235
+0.08%
$ 838,047 $ 171,453
May 17, 1 AM $ 0.000235
-0.13%
$ 837,418 $ 177,077
May 17, 12 AM $ 0.000235
-0.30%
$ 838,031 $ 182,753
May 16, 11 PM $ 0.000236
-0.01%
$ 840,519 $ 188,425
May 16, 10 PM $ 0.000236
-0.06%
$ 840,313 $ 194,097
May 16, 9 PM $ 0.000236
-0.02%
$ 840,680 $ 197,741
May 16, 8 PM $ 0.000236
+0.00%
$ 840,915 $ 203,470
May 16, 7 PM $ 0.000236
-0.29%
$ 840,490 $ 208,702
May 16, 6 PM $ 0.000236
+0.27%
$ 842,905 $ 215,611
May 16, 5 PM $ 0.000236
-0.07%
$ 840,802 $ 219,988
May 16, 4 PM $ 0.000236
+0.07%
$ 841,388 $ 224,614
May 16, 3 PM $ 0.000236
-0.03%
$ 840,842 $ 230,458
May 16, 2 PM $ 0.000236
-0.14%
$ 841,068 $ 230,589