MultiVAC Historical Data

MTV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000239
-1.12%
$ 868,204 $ 141,115
Feb 15, 6 PM $ 0.000242
+0.60%
$ 879,487 $ 140,426
Feb 15, 5 PM $ 0.000241
+0.25%
$ 873,829 $ 140,154
Feb 15, 4 PM $ 0.00024
+0.35%
$ 871,636 $ 140,388
Feb 15, 3 PM $ 0.000239
+0.18%
$ 868,612 $ 139,772
Feb 15, 2 PM $ 0.000239
+0.35%
$ 866,829 $ 138,821
Feb 15, 1 PM $ 0.000238
-0.11%
$ 864,175 $ 137,837
Feb 15, 12 PM $ 0.000238
+0.14%
$ 865,072 $ 137,693
Feb 15, 11 AM $ 0.000238
+0.05%
$ 863,915 $ 138,144
Feb 15, 10 AM $ 0.000237
-0.06%
$ 861,899 $ 138,861
Feb 15, 9 AM $ 0.000238
-0.09%
$ 862,771 $ 139,121
Feb 15, 8 AM $ 0.000238
+0.22%
$ 864,344 $ 139,041
Feb 15, 7 AM $ 0.000237
-0.02%
$ 862,328 $ 138,902
Feb 15, 6 AM $ 0.000237
+0.20%
$ 861,906 $ 138,642
Feb 15, 5 AM $ 0.000237
+0.02%
$ 860,610 $ 138,928
Feb 15, 4 AM $ 0.000237
+0.09%
$ 862,087 $ 139,172
Feb 15, 3 AM $ 0.000237
+0.08%
$ 860,403 $ 139,728
Feb 15, 2 AM $ 0.000237
-0.17%
$ 859,752 $ 139,961
Feb 15, 1 AM $ 0.000237
-0.27%
$ 861,369 $ 140,307
Feb 15, 12 AM $ 0.000238
-0.01%
$ 862,979 $ 140,480
Feb 14, 11 PM $ 0.000238
+0.24%
$ 863,188 $ 151,491
Feb 14, 10 PM $ 0.000237
-0.12%
$ 861,088 $ 151,934
Feb 14, 9 PM $ 0.000237
+0.24%
$ 862,126 $ 151,148
Feb 14, 8 PM $ 0.000237
-0.14%
$ 860,072 $ 150,238
Feb 14, 7 PM $ 0.000237
-0.05%
$ 861,304 $ 149,668
Feb 14, 6 PM $ 0.000237
+0.10%
$ 862,978 $ 149,357
Feb 14, 5 PM $ 0.000237
+0.20%
$ 860,557 $ 149,256
Feb 14, 4 PM $ 0.000237
+0.01%
$ 859,220 $ 148,891
Feb 14, 3 PM $ 0.000236
-0.29%
$ 859,153 $ 149,145
Feb 14, 2 PM $ 0.000238
+0.00%
$ 863,273 $ 149,492
Feb 14, 1 PM $ 0.000238
-0.23%
$ 863,010 $ 149,008
Feb 14, 12 PM $ 0.000238
+0.01%
$ 865,336 $ 149,192
Feb 14, 11 AM $ 0.000238
+0.31%
$ 864,957 $ 148,014
Feb 14, 10 AM $ 0.000237
+0.06%
$ 862,273 $ 147,142
Feb 14, 9 AM $ 0.000237
+0.41%
$ 861,476 $ 146,972
Feb 14, 8 AM $ 0.000236
+0.02%
$ 859,280 $ 146,269
Feb 14, 7 AM $ 0.000236
-0.21%
$ 857,524 $ 145,985
Feb 14, 6 AM $ 0.000237
-0.08%
$ 859,486 $ 145,591
Feb 14, 5 AM $ 0.000237
+0.39%
$ 861,460 $ 145,179
Feb 14, 4 AM $ 0.000236
+0.34%
$ 857,324 $ 144,965
Feb 14, 3 AM $ 0.000235
-0.29%
$ 854,455 $ 144,457
Feb 14, 2 AM $ 0.000236
-0.39%
$ 856,904 $ 144,002
Feb 14, 1 AM $ 0.000237
-0.02%
$ 860,217 $ 142,808
Feb 14, 12 AM $ 0.000237
+1.22%
$ 860,353 $ 142,393
Feb 13, 11 PM $ 0.000234
+0.33%
$ 849,997 $ 129,949
Feb 13, 10 PM $ 0.000233
+0.17%
$ 847,254 $ 130,439
Feb 13, 9 PM $ 0.000233
-0.11%
$ 845,802 $ 130,530
Feb 13, 8 PM $ 0.000233
+0.22%
$ 846,733 $ 130,878
Feb 13, 7 PM $ 0.000233
+0.99%
$ 844,892 $ 131,166
Feb 13, 6 PM $ 0.00023
-0.09%
$ 835,630 $ 130,848