Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 PM $0.000139
-0.09%
$540,405 $3.55 million
Jul 22, 12 PM $0.000139
+0.30%
$540,865 $3.56 million
Jul 22, 11 AM $0.000139
-0.42%
$539,254 $3.56 million
Jul 22, 10 AM $0.000139
-0.21%
$541,543 $3.56 million
Jul 22, 9 AM $0.00014
+2.14%
$542,676 $3.56 million
Jul 22, 8 AM $0.000137
-4.07%
$531,300 $3.56 million
Jul 22, 7 AM $0.000143
+1.34%
$553,762 $3.46 million
Jul 22, 6 AM $0.000141
-2.10%
$546,430 $3.2 million
Jul 22, 5 AM $0.000144
+0.87%
$558,133 $2.28 million
Jul 22, 4 AM $0.000142
+1.88%
$553,254 $360,605
Jul 22, 3 AM $0.00014
+0.16%
$542,740 $66,716
Jul 22, 2 AM $0.00014
-0.10%
$541,870 $66,838
Jul 22, 1 AM $0.00014
-0.10%
$542,407 $65,799
Jul 22, 12 AM $0.00014
+0.02%
$542,972 $65,039
Jul 21, 11 PM $0.00014
-0.10%
$542,889 $64,810
Jul 21, 10 PM $0.00014
+0.11%
$543,442 $64,714
Jul 21, 9 PM $0.00014
+0.06%
$542,841 $64,448
Jul 21, 8 PM $0.00014
+0.00%
$542,526 $67,966
Jul 21, 7 PM $0.00014
-0.46%
$542,547 $66,220
Jul 21, 6 PM $0.00014
+0.18%
$545,062 $67,225
Jul 21, 5 PM $0.00014
-0.30%
$544,066 $67,098
Jul 21, 4 PM $0.000141
-0.03%
$545,714 $66,424
Jul 21, 3 PM $0.000141
+0.03%
$545,899 $65,961
Jul 21, 2 PM $0.000141
-0.46%
$545,726 $65,109
Jul 21, 1 PM $0.000141
+0.01%
$548,229 $65,780
Jul 21, 12 PM $0.000141
-0.16%
$548,189 $65,620
Jul 21, 11 AM $0.000141
+0.15%
$549,227 $65,260
Jul 21, 10 AM $0.000141
+0.27%
$548,446 $64,663
Jul 21, 9 AM $0.000141
+0.14%
$546,971 $63,880
Jul 21, 8 AM $0.000141
-0.22%
$546,219 $60,629
Jul 21, 7 AM $0.000141
+0.11%
$547,423 $59,628
Jul 21, 6 AM $0.000141
-0.03%
$546,826 $59,558
Jul 21, 5 AM $0.000141
+0.00%
$546,970 $59,577
Jul 21, 4 AM $0.000141
-0.16%
$546,954 $57,378
Jul 21, 3 AM $0.000141
+0.01%
$546,762 $55,144
Jul 21, 2 AM $0.000141
+0.14%
$546,697 $52,366
Jul 21, 1 AM $0.000141
-0.03%
$545,910 $51,112
Jul 21, 12 AM $0.000141
-0.06%
$546,082 $49,480
Jul 20, 11 PM $0.000141
-0.03%
$546,396 $48,556
Jul 20, 10 PM $0.000141
-0.24%
$546,538 $47,065
Jul 20, 9 PM $0.000141
+1.22%
$547,846 $45,934
Jul 20, 8 PM $0.00014
-0.02%
$541,243 $41,053
Jul 20, 7 PM $0.00014
-0.14%
$541,341 $40,665
Jul 20, 6 PM $0.00014
+0.07%
$542,101 $38,404
Jul 20, 5 PM $0.00014
-0.04%
$541,741 $37,093
Jul 20, 4 PM $0.00014
+0.00%
$541,932 $35,784
Jul 20, 3 PM $0.00014
+0.13%
$541,938 $34,533
Jul 20, 2 PM $0.00014
-0.06%
$541,220 $31,232
Jul 20, 1 PM $0.00014
-0.05%
$541,524 $29,742
Jul 20, 12 PM $0.00014
-0.40%
$541,797 $28,380