MultiVAC Historical Data

MTV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00023
-0.09%
$ 835,630 $ 130,848
Feb 13, 5 PM $ 0.00023
+0.28%
$ 836,477 $ 131,361
Feb 13, 4 PM $ 0.00023
+0.00%
$ 834,259 $ 132,411
Feb 13, 3 PM $ 0.000229
+0.01%
$ 834,602 $ 132,549
Feb 13, 2 PM $ 0.000229
-0.01%
$ 833,481 $ 132,177
Feb 13, 1 PM $ 0.000229
+0.21%
$ 833,884 $ 133,195
Feb 13, 12 PM $ 0.000229
+0.20%
$ 831,895 $ 131,958
Feb 13, 11 AM $ 0.000228
+0.09%
$ 830,049 $ 133,183
Feb 13, 10 AM $ 0.000228
-0.15%
$ 829,938 $ 134,398
Feb 13, 9 AM $ 0.000229
+0.18%
$ 830,319 $ 134,726
Feb 13, 8 AM $ 0.000228
-0.08%
$ 829,136 $ 135,376
Feb 13, 7 AM $ 0.000228
+0.25%
$ 829,805 $ 136,189
Feb 13, 6 AM $ 0.000228
+0.04%
$ 827,714 $ 137,198
Feb 13, 5 AM $ 0.000228
+0.09%
$ 828,444 $ 138,074
Feb 13, 4 AM $ 0.000228
+0.12%
$ 827,697 $ 137,953
Feb 13, 3 AM $ 0.000228
+0.35%
$ 826,957 $ 137,654
Feb 13, 2 AM $ 0.000227
+0.04%
$ 824,049 $ 137,598
Feb 13, 1 AM $ 0.000227
+0.10%
$ 823,722 $ 141,189
Feb 13, 12 AM $ 0.000226
-0.05%
$ 822,884 $ 141,527
Feb 12, 11 PM $ 0.000227
+0.28%
$ 823,310 $ 142,284
Feb 12, 10 PM $ 0.000226
-0.36%
$ 820,971 $ 141,319
Feb 12, 9 PM $ 0.000227
-0.46%
$ 823,968 $ 141,246
Feb 12, 8 PM $ 0.000228
-0.09%
$ 827,822 $ 141,768
Feb 12, 7 PM $ 0.000228
-0.07%
$ 828,254 $ 154,104
Feb 12, 6 PM $ 0.000228
-0.73%
$ 829,278 $ 154,633
Feb 12, 5 PM $ 0.00023
+0.37%
$ 833,601 $ 154,598
Feb 12, 4 PM $ 0.000229
-0.20%
$ 832,568 $ 154,411
Feb 12, 3 PM $ 0.000229
-0.33%
$ 835,761 $ 154,836
Feb 12, 2 PM $ 0.00023
-0.18%
$ 835,299 $ 156,373
Feb 12, 1 PM $ 0.00023
-0.09%
$ 836,218 $ 156,527
Feb 12, 12 PM $ 0.00023
-0.44%
$ 837,309 $ 158,101
Feb 12, 11 AM $ 0.000231
+0.46%
$ 841,014 $ 158,079
Feb 12, 10 AM $ 0.00023
+0.09%
$ 838,016 $ 157,149
Feb 12, 9 AM $ 0.00023
-0.15%
$ 836,944 $ 158,460
Feb 12, 8 AM $ 0.00023
-0.02%
$ 837,039 $ 158,982
Feb 12, 7 AM $ 0.000231
+0.66%
$ 837,521 $ 160,026
Feb 12, 6 AM $ 0.000229
+0.27%
$ 832,275 $ 159,865
Feb 12, 5 AM $ 0.000228
+0.14%
$ 829,611 $ 164,671
Feb 12, 4 AM $ 0.000228
+0.02%
$ 829,089 $ 166,881
Feb 12, 3 AM $ 0.000228
+0.07%
$ 828,296 $ 167,924
Feb 12, 2 AM $ 0.000228
-0.14%
$ 827,700 $ 168,830
Feb 12, 1 AM $ 0.000228
-0.02%
$ 828,898 $ 170,128
Feb 12, 12 AM $ 0.000228
+0.10%
$ 829,261 $ 171,159
Feb 11, 11 PM $ 0.000228
-0.14%
$ 829,613 $ 172,199
Feb 11, 10 PM $ 0.000228
+0.05%
$ 829,420 $ 173,788
Feb 11, 9 PM $ 0.000228
-0.15%
$ 828,970 $ 175,213
Feb 11, 8 PM $ 0.000229
+0.70%
$ 830,195 $ 175,497
Feb 11, 7 PM $ 0.000227
-0.08%
$ 824,411 $ 160,934
Feb 11, 6 PM $ 0.000227
+0.22%
$ 824,753 $ 161,198
Feb 11, 5 PM $ 0.000227
-0.08%
$ 823,008 $ 162,162