Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 AM $0.00014
-0.09%
$543,960 $31,383
Jul 20, 10 AM $0.00014
+0.06%
$544,424 $30,824
Jul 20, 9 AM $0.00014
+0.03%
$544,106 $30,816
Jul 20, 8 AM $0.00014
+0.36%
$543,940 $30,452
Jul 20, 7 AM $0.00014
-0.15%
$541,976 $30,024
Jul 20, 6 AM $0.00014
+0.90%
$542,806 $28,943
Jul 20, 5 AM $0.000139
-0.03%
$537,958 $28,079
Jul 20, 4 AM $0.000139
+0.07%
$538,117 $31,852
Jul 20, 3 AM $0.000139
+0.09%
$534,953 $32,772
Jul 20, 2 AM $0.000139
-0.20%
$534,459 $33,558
Jul 20, 1 AM $0.000139
+0.46%
$535,529 $34,214
Jul 20, 12 AM $0.000138
-0.28%
$533,072 $34,414
Jul 19, 11 PM $0.000139
-0.10%
$534,582 $34,558
Jul 19, 10 PM $0.000139
-0.29%
$535,142 $35,413
Jul 19, 9 PM $0.000139
-0.24%
$536,677 $38,166
Jul 19, 8 PM $0.00014
-0.83%
$537,945 $39,082
Jul 19, 7 PM $0.000141
+0.10%
$543,313 $38,988
Jul 19, 6 PM $0.000141
-0.15%
$542,790 $42,149
Jul 19, 5 PM $0.000141
-0.03%
$543,578 $43,426
Jul 19, 4 PM $0.000141
-0.22%
$543,724 $43,849
Jul 19, 3 PM $0.000141
+0.92%
$544,940 $44,653
Jul 19, 2 PM $0.00014
-0.55%
$539,949 $44,874
Jul 19, 1 PM $0.000141
-0.62%
$542,938 $44,414
Jul 19, 12 PM $0.000142
-0.67%
$546,302 $45,792
Jul 19, 11 AM $0.000143
+0.56%
$549,962 $41,312
Jul 19, 10 AM $0.000142
-0.23%
$546,873 $41,011
Jul 19, 9 AM $0.000142
-0.09%
$548,107 $41,783
Jul 19, 8 AM $0.000142
-0.45%
$548,594 $42,002
Jul 19, 7 AM $0.000143
+0.13%
$551,068 $43,115
Jul 19, 6 AM $0.000143
-0.05%
$550,376 $43,324
Jul 19, 5 AM $0.000143
-1.13%
$550,647 $43,292
Jul 19, 4 AM $0.000144
-0.18%
$556,948 $40,109
Jul 19, 3 AM $0.000145
-0.05%
$558,332 $39,598
Jul 19, 2 AM $0.000145
-0.46%
$558,625 $39,963
Jul 19, 1 AM $0.000145
+0.15%
$561,179 $39,619
Jul 19, 12 AM $0.000145
-0.17%
$560,354 $39,387
Jul 18, 11 PM $0.000146
-0.09%
$561,295 $38,812
Jul 18, 10 PM $0.000146
-0.26%
$561,826 $37,652
Jul 18, 9 PM $0.000146
-0.14%
$563,284 $34,163
Jul 18, 8 PM $0.000146
+0.07%
$564,090 $35,402
Jul 18, 7 PM $0.000146
+0.12%
$563,712 $35,003
Jul 18, 6 PM $0.000146
-0.09%
$563,044 $31,666
Jul 18, 5 PM $0.000146
+0.10%
$563,545 $31,979
Jul 18, 4 PM $0.000146
-0.35%
$561,431 $34,167
Jul 18, 3 PM $0.000146
-0.25%
$563,413 $36,445
Jul 18, 2 PM $0.000146
+0.20%
$564,831 $38,273
Jul 18, 1 PM $0.000146
+1.60%
$563,713 $39,952
Jul 18, 12 PM $0.000144
-0.44%
$554,830 $40,994
Jul 18, 11 AM $0.000145
-0.79%
$557,799 $42,885
Jul 18, 10 AM $0.000146
-0.44%
$562,239 $44,062