MultiVAC Historical Data

MTV Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.000236
-0.14%
$ 841,068 $ 230,589
May 16, 1 PM $ 0.000236
-0.24%
$ 842,137 $ 229,243
May 16, 12 PM $ 0.000237
+0.11%
$ 844,126 $ 228,485
May 16, 11 AM $ 0.000236
-0.03%
$ 843,153 $ 228,420
May 16, 10 AM $ 0.000236
-0.26%
$ 843,429 $ 227,445
May 16, 9 AM $ 0.000237
-0.23%
$ 845,143 $ 226,975
May 16, 8 AM $ 0.000238
-0.23%
$ 847,126 $ 226,696
May 16, 7 AM $ 0.000238
+0.16%
$ 848,778 $ 227,372
May 16, 6 AM $ 0.000238
-0.03%
$ 847,546 $ 227,807
May 16, 5 AM $ 0.000238
+0.07%
$ 847,836 $ 228,174
May 16, 4 AM $ 0.000237
-0.04%
$ 846,977 $ 228,670
May 16, 3 AM $ 0.000238
-0.11%
$ 847,303 $ 228,397
May 16, 2 AM $ 0.000238
+0.21%
$ 848,201 $ 227,299
May 16, 1 AM $ 0.000237
-0.03%
$ 846,525 $ 227,604
May 16, 12 AM $ 0.000237
-0.06%
$ 846,550 $ 228,063
May 15, 11 PM $ 0.000237
+0.04%
$ 847,017 $ 228,119
May 15, 10 PM $ 0.000237
-0.01%
$ 846,908 $ 236,491
May 15, 9 PM $ 0.000237
-0.06%
$ 847,003 $ 233,410
May 15, 8 PM $ 0.000238
+0.00%
$ 847,576 $ 229,076
May 15, 7 PM $ 0.000238
+0.28%
$ 847,233 $ 224,687
May 15, 6 PM $ 0.000237
-0.01%
$ 844,879 $ 219,918
May 15, 5 PM $ 0.000237
-0.32%
$ 844,948 $ 226,303
May 15, 4 PM $ 0.000238
-0.01%
$ 847,650 $ 227,151
May 15, 3 PM $ 0.000238
-0.14%
$ 847,720 $ 227,300
May 15, 2 PM $ 0.000238
+0.08%
$ 848,935 $ 227,304
May 15, 1 PM $ 0.000238
+0.16%
$ 848,084 $ 228,427
May 15, 12 PM $ 0.000238
+0.06%
$ 847,387 $ 229,134
May 15, 11 AM $ 0.000237
-0.13%
$ 846,911 $ 227,657
May 15, 10 AM $ 0.000238
+0.05%
$ 848,052 $ 227,633
May 15, 9 AM $ 0.000238
-0.30%
$ 848,515 $ 228,250
May 15, 8 AM $ 0.000239
-0.04%
$ 851,081 $ 229,058
May 15, 7 AM $ 0.000239
+0.26%
$ 851,122 $ 228,348
May 15, 6 AM $ 0.000238
-0.10%
$ 848,937 $ 228,676
May 15, 5 AM $ 0.000238
-0.08%
$ 849,813 $ 229,283
May 15, 4 AM $ 0.000238
-0.24%
$ 850,543 $ 228,309
May 15, 3 AM $ 0.000239
+0.06%
$ 852,690 $ 228,574
May 15, 2 AM $ 0.000239
-0.20%
$ 852,446 $ 229,936
May 15, 1 AM $ 0.000239
-0.12%
$ 854,161 $ 230,163
May 15, 12 AM $ 0.00024
-0.41%
$ 855,366 $ 228,309
May 14, 11 PM $ 0.000241
+2.43%
$ 859,144 $ 227,770
May 14, 10 PM $ 0.000235
+0.10%
$ 838,724 $ 220,428
May 14, 9 PM $ 0.000235
+0.89%
$ 838,071 $ 224,046
May 14, 8 PM $ 0.000233
-1.78%
$ 830,723 $ 229,313
May 14, 7 PM $ 0.000237
+1.42%
$ 845,856 $ 118,592
May 14, 6 PM $ 0.000234
-3.81%
$ 834,028 $ 117,643
May 14, 5 PM $ 0.000243
+0.13%
$ 866,842 $ 232,245
May 14, 4 PM $ 0.000243
-0.12%
$ 865,968 $ 231,439
May 14, 3 PM $ 0.000243
+0.16%
$ 867,040 $ 231,454
May 14, 2 PM $ 0.000243
-0.06%
$ 865,670 $ 232,432
May 14, 1 PM $ 0.000243
-0.10%
$ 866,238 $ 231,281