MultiVAC Historical Data

MTV Page 35
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0109
+12.05%
$ 83.24 million $ 2.67 million
Aug 26, 2021 $ 0.00985
-7.75%
$ 75.31 million $ 1.86 million
Aug 25, 2021 $ 0.0106
+9.36%
$ 81.33 million $ 3.4 million
Aug 24, 2021 $ 0.00972
-1.99%
$ 73.52 million $ 2.74 million
Aug 23, 2021 $ 0.00989
-11.05%
$ 74.79 million $ 4.33 million
Aug 22, 2021 $ 0.0111
+11.93%
$ 84.08 million $ 6 million
Aug 21, 2021 $ 0.0101
+12.04%
$ 76.05 million $ 4.65 million
Aug 20, 2021 $ 0.00896
+17.91%
$ 67.76 million $ 4.66 million
Aug 19, 2021 $ 0.0076
+2.49%
$ 75.99 million $ 2.79 million
Aug 18, 2021 $ 0.00743
+25.76%
$ -- $ 3.59 million
Aug 17, 2021 $ 0.00593
-2.51%
$ -- $ 963,107
Aug 16, 2021 $ 0.00613
-4.02%
$ -- $ 1.24 million
Aug 15, 2021 $ 0.00639
+8.56%
$ -- $ 1.22 million
Aug 14, 2021 $ 0.00589
+11.86%
$ -- $ 1.56 million
Aug 13, 2021 $ 0.00527
+5.76%
$ -- $ 1.02 million
Aug 12, 2021 $ 0.00496
-6.33%
$ -- $ 655,837
Aug 11, 2021 $ 0.00529
+6.21%
$ -- $ 693,571
Aug 10, 2021 $ 0.00496
-3.45%
$ -- $ 417,181
Aug 8, 2021 $ 0.00486
-10.21%
$ -- $ 605,079
Aug 7, 2021 $ 0.00539
-8.61%
$ -- $ 735,258
Aug 6, 2021 $ 0.00588
+11.35%
$ -- $ 1.04 million
Aug 5, 2021 $ 0.00523
+6.76%
$ -- $ 954,635
Aug 4, 2021 $ 0.00417
+0.61%
$ -- $ 434,747
Aug 3, 2021 $ 0.00415
+1.12%
$ -- $ 640,936
Aug 2, 2021 $ 0.00411
+9.03%
$ -- $ 1.17 million
Aug 1, 2021 $ 0.00377
+8.41%
$ -- $ 1.15 million
Jul 30, 2021 $ 0.00331
+5.03%
$ -- $ 376,586
Jul 29, 2021 $ 0.00316
-2.32%
$ -- $ 240,041
Jul 28, 2021 $ 0.00323
-0.32%
$ -- $ 303,936
Jul 27, 2021 $ 0.00324
-1.97%
$ -- $ 250,744
Jul 26, 2021 $ 0.0033
+1.52%
$ -- $ 539,271
Jul 25, 2021 $ 0.00325
-3.98%
$ -- $ 205,075
Jul 24, 2021 $ 0.00338
+3.32%
$ -- $ 191,691
Jul 23, 2021 $ 0.00327
-0.91%
$ -- $ 144,737
Jul 22, 2021 $ 0.0033
+7.41%
$ -- $ 192,411
Jul 21, 2021 $ 0.00308
+5.65%
$ -- $ 226,132
Jul 20, 2021 $ 0.00292
-10.52%
$ -- $ 248,044
Jul 19, 2021 $ 0.00326
-8.09%
$ -- $ 222,891
Jul 18, 2021 $ 0.00354
+3.25%
$ -- $ 153,728
Jul 17, 2021 $ 0.00343
-5.39%
$ -- $ 213,008
Jul 16, 2021 $ 0.00362
-4.12%
$ -- $ 173,365
Jul 15, 2021 $ 0.00378
-3.21%
$ -- $ 327,503
Jul 14, 2021 $ 0.00391
+0.41%
$ -- $ 406,480
Jul 13, 2021 $ 0.0039
-0.99%
$ -- $ 339,614
Jul 12, 2021 $ 0.00394
-3.98%
$ -- $ 718,004
Jul 11, 2021 $ 0.0041
+17.36%
$ -- $ 1 million
Jul 10, 2021 $ 0.0035
-3.24%
$ -- $ 172,305
Jul 9, 2021 $ 0.00362
-0.66%
$ -- $ 191,707
Jul 8, 2021 $ 0.00364
-8.97%
$ -- $ 374,505
Jul 7, 2021 $ 0.00399
+10.53%
$ -- $ 514,004