MultiVAC Historical Data

MTV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000228
+0.05%
$ 829,420 $ 173,788
Feb 11, 9 PM $ 0.000228
-0.15%
$ 828,970 $ 175,213
Feb 11, 8 PM $ 0.000229
+0.70%
$ 830,195 $ 175,497
Feb 11, 7 PM $ 0.000227
-0.08%
$ 824,411 $ 160,934
Feb 11, 6 PM $ 0.000227
+0.22%
$ 824,753 $ 161,198
Feb 11, 5 PM $ 0.000227
-0.08%
$ 823,008 $ 162,162
Feb 11, 4 PM $ 0.000227
-0.04%
$ 823,888 $ 162,705
Feb 11, 3 PM $ 0.000227
-0.27%
$ 821,859 $ 169,931
Feb 11, 2 PM $ 0.000227
-0.06%
$ 826,389 $ 177,696
Feb 11, 1 PM $ 0.000228
-0.15%
$ 826,908 $ 183,496
Feb 11, 12 PM $ 0.000228
-0.09%
$ 828,618 $ 183,512
Feb 11, 11 AM $ 0.000229
+0.17%
$ 829,669 $ 182,819
Feb 11, 10 AM $ 0.000228
-0.59%
$ 829,773 $ 190,124
Feb 11, 9 AM $ 0.00023
+0.01%
$ 835,012 $ 179,885
Feb 11, 8 AM $ 0.00023
+0.06%
$ 834,291 $ 177,285
Feb 11, 7 AM $ 0.00023
-0.46%
$ 836,038 $ 174,104
Feb 11, 6 AM $ 0.000231
-0.84%
$ 839,461 $ 171,570
Feb 11, 5 AM $ 0.000233
+1.17%
$ 846,570 $ 163,759
Feb 11, 4 AM $ 0.00023
-0.61%
$ 836,424 $ 181,401
Feb 11, 3 AM $ 0.000232
+0.17%
$ 841,374 $ 157,867
Feb 11, 2 AM $ 0.000231
+0.00%
$ 840,294 $ 155,354
Feb 11, 1 AM $ 0.000231
+0.04%
$ 840,361 $ 152,738
Feb 11, 12 AM $ 0.000231
+0.59%
$ 839,628 $ 149,808
Feb 10, 11 PM $ 0.00023
+0.30%
$ 834,740 $ 146,818
Feb 10, 10 PM $ 0.000229
+1.21%
$ 832,243 $ 144,014
Feb 10, 9 PM $ 0.000227
+0.06%
$ 823,478 $ 176,731
Feb 10, 8 PM $ 0.000227
+0.15%
$ 822,945 $ 176,302
Feb 10, 7 PM $ 0.000226
-0.03%
$ 821,702 $ 175,375
Feb 10, 6 PM $ 0.000226
-1.32%
$ 821,971 $ 174,879
Feb 10, 5 PM $ 0.000229
+1.26%
$ 833,006 $ 130,146
Feb 10, 4 PM $ 0.000226
+5.00%
$ 822,620 $ 172,440
Feb 10, 3 PM $ 0.000216
+3.60%
$ 783,200 $ 163,649
Feb 10, 2 PM $ 0.000208
-0.44%
$ 756,245 $ 154,572
Feb 10, 1 PM $ 0.000209
+1.48%
$ 757,979 $ 152,375
Feb 10, 12 PM $ 0.000206
+1.50%
$ 747,351 $ 147,358
Feb 10, 11 AM $ 0.000203
-0.69%
$ 736,259 $ 144,853
Feb 10, 10 AM $ 0.000204
-0.23%
$ 742,689 $ 141,955
Feb 10, 9 AM $ 0.000204
-0.11%
$ 741,652 $ 137,931
Feb 10, 8 AM $ 0.000205
+0.15%
$ 742,115 $ 135,579
Feb 10, 7 AM $ 0.000204
-0.04%
$ 741,410 $ 134,911
Feb 10, 6 AM $ 0.000205
-0.03%
$ 741,811 $ 135,279
Feb 10, 5 AM $ 0.000205
+0.35%
$ 741,865 $ 135,432
Feb 10, 4 AM $ 0.000204
-0.18%
$ 739,283 $ 134,253
Feb 10, 3 AM $ 0.000204
-0.04%
$ 740,986 $ 130,727
Feb 10, 2 AM $ 0.000204
-0.26%
$ 740,921 $ 127,702
Feb 10, 1 AM $ 0.000205
+0.09%
$ 742,870 $ 125,720
Feb 10, 12 AM $ 0.000205
+0.04%
$ 742,236 $ 122,780
Feb 9, 11 PM $ 0.000205
-0.02%
$ 741,905 $ 120,210
Feb 9, 10 PM $ 0.000205
-0.08%
$ 742,099 $ 117,463
Feb 9, 9 PM $ 0.000205
+0.12%
$ 742,698 $ 114,100