MultiVAC Historical Data

MTV Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000243
-0.10%
$ 866,238 $ 231,281
May 14, 12 PM $ 0.000243
-0.03%
$ 867,077 $ 231,172
May 14, 11 AM $ 0.000243
+0.30%
$ 867,359 $ 231,387
May 14, 10 AM $ 0.000242
-0.19%
$ 864,724 $ 233,247
May 14, 9 AM $ 0.000243
+0.00%
$ 866,385 $ 233,903
May 14, 8 AM $ 0.000243
+0.03%
$ 866,569 $ 233,167
May 14, 7 AM $ 0.000243
-0.27%
$ 866,393 $ 234,889
May 14, 6 AM $ 0.000244
+0.11%
$ 868,743 $ 233,823
May 14, 5 AM $ 0.000243
-0.09%
$ 867,817 $ 233,220
May 14, 4 AM $ 0.000243
-0.06%
$ 868,392 $ 233,843
May 14, 3 AM $ 0.000244
+0.06%
$ 868,940 $ 234,734
May 14, 2 AM $ 0.000243
+0.07%
$ 868,420 $ 234,551
May 14, 1 AM $ 0.000243
+0.18%
$ 867,832 $ 233,688
May 14, 12 AM $ 0.000243
-0.22%
$ 866,282 $ 236,566
May 13, 11 PM $ 0.000243
+0.09%
$ 868,092 $ 237,293
May 13, 10 PM $ 0.000243
+0.06%
$ 867,309 $ 236,026
May 13, 9 PM $ 0.000243
-0.16%
$ 866,802 $ 235,868
May 13, 8 PM $ 0.000243
+0.02%
$ 868,180 $ 235,071
May 13, 7 PM $ 0.000244
+0.06%
$ 868,559 $ 235,041
May 13, 6 PM $ 0.000243
-0.08%
$ 868,056 $ 235,530
May 13, 5 PM $ 0.000244
-0.05%
$ 868,792 $ 235,503
May 13, 4 PM $ 0.000244
+0.30%
$ 869,242 $ 236,440
May 13, 3 PM $ 0.000243
-0.24%
$ 866,638 $ 236,255
May 13, 2 PM $ 0.000244
+0.14%
$ 868,794 $ 236,768
May 13, 1 PM $ 0.000243
+0.06%
$ 867,753 $ 238,276
May 13, 12 PM $ 0.000243
-0.24%
$ 867,246 $ 239,315
May 13, 11 AM $ 0.000244
+0.10%
$ 869,351 $ 239,662
May 13, 10 AM $ 0.000244
+0.12%
$ 868,486 $ 239,461
May 13, 9 AM $ 0.000243
-0.08%
$ 867,478 $ 238,943
May 13, 8 AM $ 0.000243
+0.10%
$ 868,182 $ 238,258
May 13, 7 AM $ 0.000243
-0.08%
$ 867,303 $ 237,962
May 13, 6 AM $ 0.000243
+0.09%
$ 867,975 $ 237,311
May 13, 5 AM $ 0.000243
-0.27%
$ 867,210 $ 238,261
May 13, 4 AM $ 0.000244
-0.21%
$ 869,588 $ 237,907
May 13, 3 AM $ 0.000244
-0.05%
$ 872,000 $ 236,451
May 13, 2 AM $ 0.000245
-0.01%
$ 872,137 $ 237,230
May 13, 1 AM $ 0.000245
-0.18%
$ 872,181 $ 238,061
May 13, 12 AM $ 0.000245
-0.28%
$ 873,714 $ 237,722
May 12, 11 PM $ 0.000246
+0.09%
$ 876,184 $ 236,989
May 12, 10 PM $ 0.000245
+0.03%
$ 875,456 $ 238,410
May 12, 9 PM $ 0.000245
-0.04%
$ 875,497 $ 238,899
May 12, 8 PM $ 0.000246
+0.04%
$ 875,869 $ 238,836
May 12, 7 PM $ 0.000245
-0.04%
$ 875,505 $ 238,847
May 12, 6 PM $ 0.000246
+0.00%
$ 875,816 $ 240,088
May 12, 5 PM $ 0.000246
+0.01%
$ 875,799 $ 240,394
May 12, 4 PM $ 0.000246
+0.06%
$ 875,723 $ 242,715
May 12, 3 PM $ 0.000246
-0.04%
$ 875,798 $ 251,637
May 12, 2 PM $ 0.000246
+0.21%
$ 876,126 $ 251,566
May 12, 1 PM $ 0.000245
-0.16%
$ 874,366 $ 251,972
May 12, 12 PM $ 0.000246
-0.05%
$ 875,757 $ 251,987