Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 AM $0.000146
-0.44%
$562,239 $44,062
Jul 18, 9 AM $0.000146
+0.03%
$564,699 $45,950
Jul 18, 8 AM $0.000146
+1.16%
$564,540 $46,439
Jul 18, 7 AM $0.000145
-0.37%
$558,088 $46,582
Jul 18, 6 AM $0.000145
-0.39%
$560,136 $48,104
Jul 18, 5 AM $0.000146
-0.24%
$562,316 $49,582
Jul 18, 4 AM $0.000146
-0.09%
$562,226 $50,951
Jul 18, 3 AM $0.000146
+0.28%
$562,739 $53,769
Jul 18, 2 AM $0.000146
-0.34%
$561,144 $54,745
Jul 18, 1 AM $0.000146
-0.01%
$563,052 $56,450
Jul 18, 12 AM $0.000146
-0.02%
$563,103 $58,165
Jul 17, 11 PM $0.000146
+0.05%
$563,202 $59,580
Jul 17, 10 PM $0.000146
-0.22%
$562,917 $61,962
Jul 17, 9 PM $0.000147
-0.13%
$564,156 $63,135
Jul 17, 8 PM $0.000147
+0.17%
$564,911 $65,794
Jul 17, 7 PM $0.000147
-0.14%
$563,978 $67,047
Jul 17, 6 PM $0.000147
+0.13%
$564,760 $70,260
Jul 17, 5 PM $0.000147
-0.90%
$564,049 $79,739
Jul 17, 4 PM $0.000148
-0.04%
$569,168 $87,970
Jul 17, 3 PM $0.000148
-0.40%
$569,365 $96,806
Jul 17, 2 PM $0.000149
+0.02%
$571,652 $106,836
Jul 17, 1 PM $0.000149
-0.02%
$571,533 $116,976
Jul 17, 12 PM $0.000149
-0.15%
$571,637 $125,945
Jul 17, 11 AM $0.000149
+0.05%
$572,497 $132,270
Jul 17, 10 AM $0.000149
+0.08%
$572,231 $141,367
Jul 17, 9 AM $0.000149
-0.05%
$571,799 $148,804
Jul 17, 8 AM $0.000149
-0.04%
$572,097 $158,319
Jul 17, 7 AM $0.000149
+0.08%
$572,325 $161,585
Jul 17, 6 AM $0.000149
+0.05%
$571,865 $159,635
Jul 17, 5 AM $0.000149
-0.02%
$571,598 $157,161
Jul 17, 4 AM $0.000149
-0.02%
$572,402 $156,257
Jul 17, 3 AM $0.000149
+0.10%
$572,523 $154,828
Jul 17, 2 AM $0.000148
-0.11%
$571,974 $153,232
Jul 17, 1 AM $0.000149
+0.04%
$572,607 $152,922
Jul 17, 12 AM $0.000149
-0.03%
$572,366 $152,334
Jul 16, 11 PM $0.000149
-0.04%
$572,520 $152,397
Jul 16, 10 PM $0.000149
+0.07%
$572,760 $152,718
Jul 16, 9 PM $0.000149
-0.47%
$572,333 $153,543
Jul 16, 8 PM $0.000149
+0.24%
$575,062 $151,443
Jul 16, 7 PM $0.000149
+0.22%
$573,675 $151,884
Jul 16, 6 PM $0.000149
-0.27%
$572,433 $150,424
Jul 16, 5 PM $0.000149
-0.75%
$575,522 $140,670
Jul 16, 4 PM $0.000151
-0.41%
$579,892 $131,080
Jul 16, 3 PM $0.000151
-0.27%
$580,602 $120,642
Jul 16, 2 PM $0.000151
-0.11%
$582,193 $110,189
Jul 16, 1 PM $0.000151
+0.25%
$582,845 $100,839
Jul 16, 12 PM $0.000151
+0.71%
$581,410 $91,636
Jul 16, 11 AM $0.00015
-0.47%
$577,087 $86,080
Jul 16, 10 AM $0.000151
+0.05%
$579,828 $77,370
Jul 16, 9 AM $0.00015
+0.37%
$579,563 $70,046