MultiVAC Historical Data

MTV Page 36
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00361
-1.90%
$ -- $ 237,985
Jul 5, 2021 $ 0.00368
-5.64%
$ -- $ 162,835
Jul 4, 2021 $ 0.00389
+0.10%
$ -- $ 188,029
Jul 3, 2021 $ 0.00388
+2.51%
$ -- $ 253,761
Jul 2, 2021 $ 0.00378
+3.78%
$ -- $ 560,437
Jul 1, 2021 $ 0.00364
-3.09%
$ -- $ 394,907
Jun 30, 2021 $ 0.00375
-6.40%
$ -- $ 491,568
Jun 29, 2021 $ 0.00401
-5.84%
$ -- $ 550,609
Jun 28, 2021 $ 0.00425
+3.82%
$ -- $ 531,778
Jun 27, 2021 $ 0.0041
-13.42%
$ -- $ 696,240
Jun 26, 2021 $ 0.00474
-8.40%
$ -- $ 1.28 million
Jun 25, 2021 $ 0.00516
+1.56%
$ -- $ 1.18 million
Jun 24, 2021 $ 0.00509
-6.64%
$ -- $ 921,280
Jun 23, 2021 $ 0.00544
+5.54%
$ -- $ 1.3 million
Jun 22, 2021 $ 0.00513
-1.47%
$ -- $ 2.24 million
Jun 21, 2021 $ 0.00519
-30.09%
$ -- $ 3.04 million
Jun 20, 2021 $ 0.00743
+31.45%
$ -- $ 3.38 million
Jun 19, 2021 $ 0.00565
-2.22%
$ -- $ 1.11 million
Jun 18, 2021 $ 0.00575
+18.35%
$ -- $ 3.52 million
Jun 17, 2021 $ 0.00485
+14.47%
$ -- $ 571,075
Jun 16, 2021 $ 0.00423
-7.97%
$ -- $ 654,276
Jun 15, 2021 $ 0.0046
+18.33%
$ -- $ 811,731
Jun 14, 2021 $ 0.00389
+3.43%
$ -- $ 331,980
Jun 13, 2021 $ 0.00376
+10.15%
$ -- $ 304,571
Jun 12, 2021 $ 0.00341
-3.26%
$ -- $ 234,783
Jun 11, 2021 $ 0.00353
-7.01%
$ -- $ 343,896
Jun 10, 2021 $ 0.00379
-4.40%
$ -- $ 339,087
Jun 9, 2021 $ 0.00395
+3.78%
$ -- $ 395,408
Jun 8, 2021 $ 0.00381
+2.06%
$ -- $ 468,043
Jun 7, 2021 $ 0.00373
-11.99%
$ -- $ 466,336
Jun 6, 2021 $ 0.00424
+5.13%
$ -- $ 366,510
Jun 5, 2021 $ 0.00403
-6.07%
$ -- $ 344,268
Jun 4, 2021 $ 0.00429
-9.83%
$ -- $ 521,841
Jun 3, 2021 $ 0.00475
+2.81%
$ -- $ 605,281
Jun 2, 2021 $ 0.00461
+4.88%
$ -- $ 590,905
Jun 1, 2021 $ 0.00439
-6.96%
$ -- $ 774,160
May 30, 2021 $ 0.00386
+13.04%
$ -- $ 447,081
May 29, 2021 $ 0.00341
-7.57%
$ -- $ 419,461
May 28, 2021 $ 0.00371
-14.75%
$ -- $ 528,349
May 27, 2021 $ 0.00435
-10.24%
$ -- $ 804,133
May 26, 2021 $ 0.00485
+16.21%
$ -- $ 1.04 million
May 25, 2021 $ 0.00417
-4.32%
$ -- $ 835,719
May 24, 2021 $ 0.00436
+21.32%
$ -- $ 1.33 million
May 23, 2021 $ 0.0036
-18.35%
$ -- $ 1.48 million
May 22, 2021 $ 0.0044
-7.69%
$ -- $ 860,354
May 21, 2021 $ 0.00477
-18.72%
$ -- $ 1.91 million
May 20, 2021 $ 0.00586
+15.07%
$ -- $ 2.7 million
May 19, 2021 $ 0.0051
-27.99%
$ -- $ 3.87 million
May 18, 2021 $ 0.00708
+1.71%
$ -- $ 1.64 million
May 17, 2021 $ 0.00696
-10.07%
$ -- $ 2.06 million