MultiVAC Historical Data

MTV Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.0156
-2.19%
$ 119.12 million $ 6.11 million
Oct 7, 2021 $ 0.0159
-2.40%
$ 121.66 million $ 4.25 million
Oct 6, 2021 $ 0.0162
-1.50%
$ 123.51 million $ 4.41 million
Oct 5, 2021 $ 0.0165
-4.48%
$ 125.88 million $ 4.83 million
Oct 4, 2021 $ 0.0174
-1.18%
$ 133.27 million $ 3.94 million
Oct 3, 2021 $ 0.0177
-1.88%
$ 134.98 million $ 3.61 million
Oct 2, 2021 $ 0.0179
-2.09%
$ 136.85 million $ 2.39 million
Oct 1, 2021 $ 0.0182
+14.25%
$ 139.05 million $ 4.67 million
Sep 30, 2021 $ 0.0159
+4.98%
$ 121.9 million $ 3.7 million
Sep 29, 2021 $ 0.0152
+0.80%
$ 116.41 million $ 2.6 million
Sep 28, 2021 $ 0.015
-10.12%
$ 114.96 million $ 3.74 million
Sep 27, 2021 $ 0.0166
-8.16%
$ 126.99 million $ 2.89 million
Sep 26, 2021 $ 0.0181
+0.22%
$ 138.23 million $ 3.85 million
Sep 25, 2021 $ 0.0181
-3.08%
$ 138.53 million $ 3.35 million
Sep 24, 2021 $ 0.0187
-9.06%
$ 142.7 million $ 5 million
Sep 23, 2021 $ 0.0205
+3.31%
$ 156.94 million $ 4.63 million
Sep 22, 2021 $ 0.0199
+11.14%
$ 151.76 million $ 7.78 million
Sep 21, 2021 $ 0.0178
-3.52%
$ 136.14 million $ 9.05 million
Sep 20, 2021 $ 0.0185
-15.17%
$ 141.11 million $ 11.13 million
Sep 19, 2021 $ 0.0218
-7.09%
$ 166.59 million $ 9.26 million
Sep 18, 2021 $ 0.0235
+18.39%
$ 179.33 million $ 10.51 million
Sep 17, 2021 $ 0.0199
+8.43%
$ 152 million $ 9.04 million
Sep 16, 2021 $ 0.0182
-8.47%
$ 139.25 million $ 4.53 million
Sep 15, 2021 $ 0.0199
+19.88%
$ 152.06 million $ 8.29 million
Sep 14, 2021 $ 0.0168
+8.17%
$ 128.42 million $ 5.41 million
Sep 13, 2021 $ 0.0155
-8.92%
$ 118.67 million $ 4.69 million
Sep 12, 2021 $ 0.0171
+3.09%
$ 130.97 million $ 5.61 million
Sep 11, 2021 $ 0.0166
-1.03%
$ 127.14 million $ 4 million
Sep 10, 2021 $ 0.0167
-11.80%
$ 127.7 million $ 5.86 million
Sep 9, 2021 $ 0.019
-3.59%
$ 145.54 million $ 7.79 million
Sep 8, 2021 $ 0.0197
+11.56%
$ 150.92 million $ 15.93 million
Sep 7, 2021 $ 0.0176
-11.91%
$ 134.5 million $ 9.04 million
Sep 6, 2021 $ 0.0199
-8.16%
$ 152.09 million $ 12.39 million
Sep 5, 2021 $ 0.0214
+25.39%
$ 163.55 million $ 17.72 million
Sep 4, 2021 $ 0.0172
+9.62%
$ 131.12 million $ 7.81 million
Sep 3, 2021 $ 0.0155
+19.72%
$ 118.76 million $ 8.37 million
Sep 2, 2021 $ 0.0129
+7.05%
$ 98.95 million $ 3.41 million
Sep 1, 2021 $ 0.0121
+10.62%
$ 92.54 million $ 3.43 million
Aug 31, 2021 $ 0.0109
+0.53%
$ 83.34 million $ 2.41 million
Aug 30, 2021 $ 0.0109
-9.71%
$ 83.31 million $ 4.17 million
Aug 29, 2021 $ 0.012
+4.63%
$ 91.8 million $ 4.46 million
Aug 28, 2021 $ 0.0115
+5.49%
$ 87.71 million $ 2.04 million
Aug 27, 2021 $ 0.0109
+12.05%
$ 83.24 million $ 2.67 million
Aug 26, 2021 $ 0.00985
-7.75%
$ 75.31 million $ 1.86 million
Aug 25, 2021 $ 0.0106
+9.36%
$ 81.33 million $ 3.4 million
Aug 24, 2021 $ 0.00972
-1.99%
$ 73.52 million $ 2.74 million
Aug 23, 2021 $ 0.00989
-11.05%
$ 74.79 million $ 4.33 million
Aug 22, 2021 $ 0.0111
+11.93%
$ 84.08 million $ 6 million
Aug 21, 2021 $ 0.0101
+12.04%
$ 76.05 million $ 4.65 million
Aug 20, 2021 $ 0.00896
+17.91%
$ 67.76 million $ 4.66 million