Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 AM $0.00015
+0.37%
$579,563 $70,046
Jul 16, 8 AM $0.000149
+0.04%
$574,740 $60,843
Jul 16, 7 AM $0.000149
-0.02%
$574,536 $57,930
Jul 16, 6 AM $0.000149
-0.04%
$574,670 $59,588
Jul 16, 5 AM $0.000149
+0.07%
$574,890 $67,313
Jul 16, 4 AM $0.000149
+0.06%
$574,514 $69,049
Jul 16, 3 AM $0.000149
-0.04%
$574,186 $82,061
Jul 16, 2 AM $0.000149
+0.18%
$574,441 $83,753
Jul 16, 1 AM $0.000149
+0.06%
$573,426 $83,650
Jul 16, 12 AM $0.000149
-0.26%
$573,091 $84,687
Jul 15, 11 PM $0.000149
+0.01%
$574,594 $85,574
Jul 15, 10 PM $0.000149
+0.50%
$574,551 $85,046
Jul 15, 9 PM $0.000148
+0.00%
$571,672 $85,213
Jul 15, 8 PM $0.000148
-0.13%
$571,661 $85,562
Jul 15, 7 PM $0.000149
+0.04%
$572,409 $84,936
Jul 15, 6 PM $0.000149
+0.15%
$572,179 $84,698
Jul 15, 5 PM $0.000148
-0.21%
$571,308 $86,038
Jul 15, 4 PM $0.000149
+0.11%
$572,518 $85,977
Jul 15, 3 PM $0.000148
-0.21%
$571,915 $85,540
Jul 15, 2 PM $0.000149
+0.18%
$573,128 $86,268
Jul 15, 1 PM $0.000149
+0.15%
$572,105 $85,983
Jul 15, 12 PM $0.000148
+0.14%
$571,235 $85,546
Jul 15, 11 AM $0.000148
-0.13%
$570,455 $83,075
Jul 15, 10 AM $0.000148
+0.01%
$571,181 $82,993
Jul 15, 9 AM $0.000148
+0.02%
$571,142 $85,449
Jul 15, 8 AM $0.000148
+0.00%
$571,005 $86,250
Jul 15, 7 AM $0.000148
-0.03%
$570,981 $88,289
Jul 15, 6 AM $0.000148
+1.15%
$571,157 $92,300
Jul 15, 5 AM $0.000147
+0.46%
$564,653 $96,861
Jul 15, 4 AM $0.000146
+0.85%
$562,509 $101,302
Jul 15, 3 AM $0.000145
-0.07%
$557,788 $95,837
Jul 15, 2 AM $0.000145
+0.01%
$558,195 $102,251
Jul 15, 1 AM $0.000145
+0.03%
$558,368 $109,084
Jul 15, 12 AM $0.000145
-0.05%
$558,186 $113,149
Jul 14, 11 PM $0.000145
-0.25%
$558,461 $118,036
Jul 14, 10 PM $0.000145
-0.16%
$559,848 $121,015
Jul 14, 9 PM $0.000145
+0.11%
$560,753 $126,332
Jul 14, 8 PM $0.000145
-0.13%
$560,137 $129,625
Jul 14, 7 PM $0.000145
+0.21%
$560,868 $134,816
Jul 14, 6 PM $0.000145
-0.30%
$559,448 $140,148
Jul 14, 5 PM $0.000146
+0.25%
$561,415 $147,030
Jul 14, 4 PM $0.000145
-0.13%
$559,995 $153,659
Jul 14, 3 PM $0.000145
-0.01%
$560,719 $159,551
Jul 14, 2 PM $0.000146
+0.16%
$561,056 $167,167
Jul 14, 1 PM $0.000145
-0.17%
$560,135 $173,314
Jul 14, 12 PM $0.000146
+0.14%
$561,098 $179,252
Jul 14, 11 AM $0.000145
+0.04%
$560,288 $185,291
Jul 14, 10 AM $0.000145
+0.21%
$560,069 $191,518
Jul 14, 9 AM $0.000145
+0.55%
$558,900 $196,448
Jul 14, 8 AM $0.000144
+0.49%
$555,833 $203,230