MultiVAC Historical Data

MTV Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.000246
+0.06%
$ 876,203 $ 255,817
May 12, 10 AM $ 0.000245
+0.01%
$ 875,569 $ 257,022
May 12, 9 AM $ 0.000245
+0.00%
$ 875,523 $ 257,723
May 12, 8 AM $ 0.000245
-0.02%
$ 875,557 $ 258,453
May 12, 7 AM $ 0.000246
-0.03%
$ 875,647 $ 260,165
May 12, 6 AM $ 0.000246
+0.04%
$ 875,888 $ 262,263
May 12, 5 AM $ 0.000245
-0.04%
$ 875,566 $ 262,499
May 12, 4 AM $ 0.000246
-0.15%
$ 875,712 $ 263,581
May 12, 3 AM $ 0.000246
+0.08%
$ 876,681 $ 264,900
May 12, 2 AM $ 0.000246
+0.00%
$ 876,433 $ 264,892
May 12, 1 AM $ 0.000246
-0.03%
$ 876,074 $ 265,179
May 12, 12 AM $ 0.000246
+0.07%
$ 876,376 $ 266,287
May 11, 11 PM $ 0.000246
-0.14%
$ 875,733 $ 266,296
May 11, 10 PM $ 0.000246
+0.06%
$ 876,980 $ 265,265
May 11, 9 PM $ 0.000246
-0.14%
$ 876,485 $ 266,031
May 11, 8 PM $ 0.000246
+0.20%
$ 877,730 $ 266,308
May 11, 7 PM $ 0.000246
-0.29%
$ 875,722 $ 267,671
May 11, 6 PM $ 0.000246
-0.04%
$ 878,281 $ 267,762
May 11, 5 PM $ 0.000246
-0.37%
$ 878,812 $ 269,050
May 11, 4 PM $ 0.000247
-0.41%
$ 882,101 $ 266,375
May 11, 3 PM $ 0.000248
-0.23%
$ 885,218 $ 258,887
May 11, 2 PM $ 0.000249
-0.10%
$ 887,284 $ 258,662
May 11, 1 PM $ 0.000249
+0.07%
$ 888,197 $ 258,894
May 11, 12 PM $ 0.000249
-0.14%
$ 887,571 $ 257,592
May 11, 11 AM $ 0.000249
+0.08%
$ 888,802 $ 254,904
May 11, 10 AM $ 0.000249
-0.13%
$ 888,068 $ 253,986
May 11, 9 AM $ 0.000249
-0.01%
$ 889,240 $ 254,098
May 11, 8 AM $ 0.000249
+0.20%
$ 889,335 $ 255,230
May 11, 7 AM $ 0.000249
-0.13%
$ 887,522 $ 253,267
May 11, 6 AM $ 0.000249
-0.03%
$ 888,690 $ 252,538
May 11, 5 AM $ 0.000249
-0.05%
$ 888,935 $ 251,486
May 11, 4 AM $ 0.000249
+0.02%
$ 889,392 $ 251,306
May 11, 3 AM $ 0.000249
+0.03%
$ 888,815 $ 251,617
May 11, 2 AM $ 0.000249
+0.01%
$ 888,603 $ 252,043
May 11, 1 AM $ 0.000249
+0.04%
$ 888,502 $ 251,502
May 11, 12 AM $ 0.000249
-0.19%
$ 888,141 $ 248,823
May 10, 11 PM $ 0.000249
-0.11%
$ 889,791 $ 248,294
May 10, 10 PM $ 0.00025
+0.04%
$ 890,781 $ 248,073
May 10, 9 PM $ 0.00025
-0.10%
$ 890,173 $ 248,099
May 10, 8 PM $ 0.00025
+0.30%
$ 891,043 $ 248,502
May 10, 7 PM $ 0.000249
-0.01%
$ 888,343 $ 246,912
May 10, 6 PM $ 0.000249
-0.08%
$ 888,398 $ 245,553
May 10, 5 PM $ 0.000249
+0.07%
$ 889,269 $ 243,682
May 10, 4 PM $ 0.000249
-0.01%
$ 888,610 $ 246,159
May 10, 3 PM $ 0.000249
-0.03%
$ 888,764 $ 245,162
May 10, 2 PM $ 0.000249
-0.01%
$ 888,998 $ 246,012
May 10, 1 PM $ 0.000249
-0.01%
$ 889,072 $ 246,192
May 10, 12 PM $ 0.000249
+0.00%
$ 889,195 $ 247,972
May 10, 11 AM $ 0.000249
-0.08%
$ 889,175 $ 246,943
May 10, 10 AM $ 0.00025
+0.08%
$ 889,928 $ 244,836