MultiVAC Historical Data

MTV Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000205
-0.08%
$ 742,099 $ 117,463
Feb 9, 9 PM $ 0.000205
+0.12%
$ 742,698 $ 114,100
Feb 9, 8 PM $ 0.000205
-0.54%
$ 741,909 $ 110,897
Feb 9, 7 PM $ 0.000206
+0.07%
$ 745,758 $ 108,006
Feb 9, 6 PM $ 0.000205
-0.17%
$ 745,230 $ 104,494
Feb 9, 5 PM $ 0.000206
+0.10%
$ 746,481 $ 102,432
Feb 9, 4 PM $ 0.000206
+0.08%
$ 745,950 $ 99,295
Feb 9, 3 PM $ 0.000205
-0.19%
$ 745,111 $ 96,383
Feb 9, 2 PM $ 0.000206
-0.17%
$ 746,609 $ 94,261
Feb 9, 1 PM $ 0.000206
+0.02%
$ 747,832 $ 87,613
Feb 9, 12 PM $ 0.000206
+0.04%
$ 747,648 $ 84,836
Feb 9, 11 AM $ 0.000206
-0.08%
$ 747,314 $ 82,478
Feb 9, 10 AM $ 0.000206
+0.08%
$ 746,767 $ 81,864
Feb 9, 9 AM $ 0.000206
-0.14%
$ 747,896 $ 81,857
Feb 9, 8 AM $ 0.000206
+0.06%
$ 748,419 $ 88,732
Feb 9, 7 AM $ 0.000206
-0.06%
$ 748,096 $ 104,301
Feb 9, 6 AM $ 0.000206
-0.04%
$ 749,326 $ 105,624
Feb 9, 5 AM $ 0.000206
+0.14%
$ 748,944 $ 107,037
Feb 9, 4 AM $ 0.000206
+0.14%
$ 747,800 $ 109,902
Feb 9, 3 AM $ 0.000206
+0.55%
$ 746,601 $ 113,837
Feb 9, 2 AM $ 0.000205
+0.55%
$ 742,510 $ 118,555
Feb 9, 1 AM $ 0.000204
+0.08%
$ 738,474 $ 121,680
Feb 9, 12 AM $ 0.000203
-0.17%
$ 737,863 $ 126,236
Feb 8, 11 PM $ 0.000204
-0.11%
$ 739,128 $ 129,933
Feb 8, 10 PM $ 0.000204
+0.00%
$ 739,918 $ 134,126
Feb 8, 9 PM $ 0.000204
-0.07%
$ 739,909 $ 139,212
Feb 8, 8 PM $ 0.000204
+0.08%
$ 740,453 $ 145,199
Feb 8, 7 PM $ 0.000204
-0.36%
$ 739,750 $ 149,804
Feb 8, 6 PM $ 0.000205
-0.29%
$ 742,544 $ 155,258
Feb 8, 5 PM $ 0.000205
+0.16%
$ 744,984 $ 160,261
Feb 8, 4 PM $ 0.000205
-0.09%
$ 743,523 $ 165,894
Feb 8, 3 PM $ 0.000205
-0.04%
$ 744,439 $ 171,325
Feb 8, 2 PM $ 0.000205
+0.01%
$ 744,769 $ 177,266
Feb 8, 1 PM $ 0.000205
-0.44%
$ 744,673 $ 182,506
Feb 8, 12 PM $ 0.000206
+0.00%
$ 748,088 $ 187,506
Feb 8, 11 AM $ 0.000206
-0.36%
$ 748,084 $ 194,245
Feb 8, 10 AM $ 0.000207
-0.45%
$ 750,799 $ 199,654
Feb 8, 9 AM $ 0.000208
-3.68%
$ 754,228 $ 204,402
Feb 8, 8 AM $ 0.000216
+8.85%
$ 783,400 $ 202,048
Feb 8, 7 AM $ 0.000198
-0.06%
$ 719,513 $ 188,536
Feb 8, 6 AM $ 0.000198
+0.00%
$ 719,912 $ 189,515
Feb 8, 5 AM $ 0.000198
-0.09%
$ 719,883 $ 191,573
Feb 8, 4 AM $ 0.000198
-0.06%
$ 720,247 $ 193,321
Feb 8, 3 AM $ 0.000199
+0.14%
$ 720,239 $ 194,865
Feb 8, 2 AM $ 0.000198
-0.14%
$ 719,256 $ 195,171
Feb 8, 1 AM $ 0.000199
+0.36%
$ 720,241 $ 196,159
Feb 8, 12 AM $ 0.000198
+0.18%
$ 717,682 $ 196,925
Feb 7, 11 PM $ 0.000198
-0.09%
$ 715,996 $ 197,709
Feb 7, 10 PM $ 0.000198
+0.08%
$ 717,057 $ 198,323
Feb 7, 9 PM $ 0.000198
+0.02%
$ 717,015 $ 199,360