MultiVAC Historical Data

MTV Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.00774
+14.02%
$ -- $ 5.04 million
May 15, 2021 $ 0.00679
-4.10%
$ -- $ 1.81 million
May 14, 2021 $ 0.00708
+9.61%
$ -- $ 2.06 million
May 13, 2021 $ 0.00646
-3.95%
$ -- $ 2.43 million
May 12, 2021 $ 0.00674
-12.02%
$ -- $ 3.93 million
May 11, 2021 $ 0.00767
+11.58%
$ -- $ 4.44 million
May 10, 2021 $ 0.00687
-16.60%
$ -- $ 4.02 million
May 9, 2021 $ 0.00824
-3.43%
$ -- $ 2.87 million
May 8, 2021 $ 0.00853
-3.18%
$ -- $ 3.52 million
May 7, 2021 $ 0.00881
-4.03%
$ -- $ 4.09 million
May 6, 2021 $ 0.00918
+23.06%
$ -- $ 7.78 million
May 5, 2021 $ 0.00746
-0.27%
$ -- $ 2.03 million
May 4, 2021 $ 0.00748
+1.23%
$ -- $ 2.15 million
May 3, 2021 $ 0.00739
-6.05%
$ -- $ 1.99 million
May 2, 2021 $ 0.00787
+3.99%
$ -- $ 1.84 million
May 1, 2021 $ 0.00757
-5.61%
$ -- $ 2.18 million
Apr 30, 2021 $ 0.00802
+2.74%
$ -- $ 2.46 million
Apr 29, 2021 $ 0.0078
+0.15%
$ -- $ 2.98 million
Apr 28, 2021 $ 0.00779
-7.75%
$ -- $ 1.9 million
Apr 27, 2021 $ 0.00844
-5.25%
$ -- $ 2.55 million
Apr 26, 2021 $ 0.00891
+26.49%
$ -- $ 3.72 million
Apr 25, 2021 $ 0.00704
-0.32%
$ -- $ 2.07 million
Apr 24, 2021 $ 0.00706
-7.49%
$ -- $ 1.39 million
Apr 23, 2021 $ 0.00764
-5.32%
$ -- $ 3.36 million
Apr 22, 2021 $ 0.00807
-10.68%
$ -- $ 3.27 million
Apr 21, 2021 $ 0.00903
-17.30%
$ -- $ 3.25 million
Apr 20, 2021 $ 0.0109
+26.53%
$ -- $ 7.24 million
Apr 19, 2021 $ 0.00863
-5.87%
$ -- $ 4.78 million
Apr 18, 2021 $ 0.00917
-21.61%
$ -- $ 7.13 million
Apr 17, 2021 $ 0.0117
-3.06%
$ -- $ 6.02 million
Apr 16, 2021 $ 0.0121
-20.25%
$ -- $ 7.75 million
Apr 15, 2021 $ 0.0151
-3.53%
$ -- $ 8.27 million
Apr 14, 2021 $ 0.0157
-3.41%
$ -- $ 15.55 million
Apr 13, 2021 $ 0.0162
+59.66%
$ -- $ 29.45 million
Apr 12, 2021 $ 0.0102
-2.51%
$ -- $ 9.92 million
Apr 11, 2021 $ 0.0104
+27.66%
$ -- $ 9.29 million
Apr 10, 2021 $ 0.00817
+9.00%
$ -- $ 4.43 million
Apr 9, 2021 $ 0.00749
+14.58%
$ -- $ 6.59 million
Apr 8, 2021 $ 0.00654
+21.49%
$ -- $ 1.65 million
Apr 7, 2021 $ 0.00538
-6.17%
$ -- $ 1.63 million
Apr 6, 2021 $ 0.00574
-17.15%
$ -- $ 1.89 million
Apr 5, 2021 $ 0.00692
+12.69%
$ -- $ 4.62 million
Apr 4, 2021 $ 0.00614
+16.28%
$ -- $ 2.86 million
Apr 3, 2021 $ 0.00528
-7.71%
$ -- $ 1.72 million
Apr 2, 2021 $ 0.00573
+7.31%
$ -- $ 2.73 million
Apr 1, 2021 $ 0.00534
+4.08%
$ -- $ 5.58 million
Mar 30, 2021 $ 0.00329
-4.20%
$ -- $ 1.19 million
Mar 29, 2021 $ 0.00344
+8.60%
$ -- $ 1.09 million
Mar 28, 2021 $ 0.00315
-12.61%
$ -- $ 1.3 million
Mar 27, 2021 $ 0.0036
-15.48%
$ -- $ 2.13 million