Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2021 $0.0208
+7.10%
$159.28 million $5.72 million
Oct 22, 2021 $0.0194
+0.78%
$148.63 million $6.84 million
Oct 21, 2021 $0.0193
-2.24%
$147.57 million $5.61 million
Oct 20, 2021 $0.0199
+7.42%
$151.72 million $7.02 million
Oct 19, 2021 $0.0184
+8.40%
$140.86 million $4.15 million
Oct 18, 2021 $0.017
-1.38%
$129.86 million $3.56 million
Oct 17, 2021 $0.0173
-7.03%
$132.14 million $2.96 million
Oct 16, 2021 $0.0186
+11.44%
$142 million $4.38 million
Oct 15, 2021 $0.0168
-1.92%
$128.24 million $2.86 million
Oct 14, 2021 $0.0173
-1.88%
$131.89 million $2.97 million
Oct 13, 2021 $0.0176
-2.84%
$134.46 million $4.25 million
Oct 12, 2021 $0.0181
-0.57%
$138.12 million $3.69 million
Oct 11, 2021 $0.0182
+0.85%
$139.43 million $4.42 million
Oct 10, 2021 $0.0181
+2.77%
$138.26 million $7.33 million
Oct 9, 2021 $0.0177
+13.84%
$135.34 million $6.94 million
Oct 8, 2021 $0.0156
-2.19%
$119.12 million $6.11 million
Oct 7, 2021 $0.0159
-2.40%
$121.66 million $4.25 million
Oct 6, 2021 $0.0162
-1.50%
$123.51 million $4.41 million
Oct 5, 2021 $0.0165
-4.48%
$125.88 million $4.83 million
Oct 4, 2021 $0.0174
-1.18%
$133.27 million $3.94 million
Oct 3, 2021 $0.0177
-1.88%
$134.98 million $3.61 million
Oct 2, 2021 $0.0179
-2.09%
$136.85 million $2.39 million
Oct 1, 2021 $0.0182
+14.25%
$139.05 million $4.67 million
Sep 30, 2021 $0.0159
+4.98%
$121.9 million $3.7 million
Sep 29, 2021 $0.0152
+0.80%
$116.41 million $2.6 million
Sep 28, 2021 $0.015
-10.12%
$114.96 million $3.74 million
Sep 27, 2021 $0.0166
-8.16%
$126.99 million $2.89 million
Sep 26, 2021 $0.0181
+0.22%
$138.23 million $3.85 million
Sep 25, 2021 $0.0181
-3.08%
$138.53 million $3.35 million
Sep 24, 2021 $0.0187
-9.06%
$142.7 million $5 million
Sep 23, 2021 $0.0205
+3.31%
$156.94 million $4.63 million
Sep 22, 2021 $0.0199
+11.14%
$151.76 million $7.78 million
Sep 21, 2021 $0.0178
-3.52%
$136.14 million $9.05 million
Sep 20, 2021 $0.0185
-15.17%
$141.11 million $11.13 million
Sep 19, 2021 $0.0218
-7.09%
$166.59 million $9.26 million
Sep 18, 2021 $0.0235
+18.39%
$179.33 million $10.51 million
Sep 17, 2021 $0.0199
+8.43%
$152 million $9.04 million
Sep 16, 2021 $0.0182
-8.47%
$139.25 million $4.53 million
Sep 15, 2021 $0.0199
+19.88%
$152.06 million $8.29 million
Sep 14, 2021 $0.0168
+8.17%
$128.42 million $5.41 million
Sep 13, 2021 $0.0155
-8.92%
$118.67 million $4.69 million
Sep 12, 2021 $0.0171
+3.09%
$130.97 million $5.61 million
Sep 11, 2021 $0.0166
-1.03%
$127.14 million $4 million
Sep 10, 2021 $0.0167
-11.80%
$127.7 million $5.86 million
Sep 9, 2021 $0.019
-3.59%
$145.54 million $7.79 million
Sep 8, 2021 $0.0197
+11.56%
$150.92 million $15.93 million
Sep 7, 2021 $0.0176
-11.91%
$134.5 million $9.04 million
Sep 6, 2021 $0.0199
-8.16%
$152.09 million $12.39 million
Sep 5, 2021 $0.0214
+25.39%
$163.55 million $17.72 million
Sep 4, 2021 $0.0172
+9.62%
$131.12 million $7.81 million