MultiVAC Historical Data

MTV Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.000249
-0.08%
$ 889,175 $ 246,943
May 10, 10 AM $ 0.00025
+0.08%
$ 889,928 $ 244,836
May 10, 9 AM $ 0.000249
-0.09%
$ 889,074 $ 243,974
May 10, 8 AM $ 0.000249
+0.08%
$ 889,845 $ 245,016
May 10, 7 AM $ 0.000249
+0.13%
$ 889,561 $ 245,547
May 10, 6 AM $ 0.000249
-0.07%
$ 888,416 $ 246,358
May 10, 5 AM $ 0.000249
+0.02%
$ 889,026 $ 247,086
May 10, 4 AM $ 0.000249
-0.16%
$ 888,879 $ 246,510
May 10, 3 AM $ 0.000249
-0.03%
$ 889,789 $ 244,595
May 10, 2 AM $ 0.00025
-0.01%
$ 890,074 $ 244,103
May 10, 1 AM $ 0.00025
-0.09%
$ 890,269 $ 243,673
May 10, 12 AM $ 0.00025
+0.10%
$ 891,046 $ 244,999
May 9, 11 PM $ 0.000249
+0.01%
$ 889,467 $ 244,944
May 9, 10 PM $ 0.000249
+0.18%
$ 889,375 $ 246,726
May 9, 9 PM $ 0.000249
-0.13%
$ 887,613 $ 247,139
May 9, 8 PM $ 0.000249
-0.13%
$ 888,794 $ 247,496
May 9, 7 PM $ 0.000249
+0.03%
$ 889,844 $ 248,397
May 9, 6 PM $ 0.000249
-0.05%
$ 889,660 $ 247,933
May 9, 5 PM $ 0.000249
+0.03%
$ 889,824 $ 248,401
May 9, 4 PM $ 0.000249
-0.05%
$ 889,523 $ 245,518
May 9, 3 PM $ 0.00025
-0.05%
$ 890,070 $ 245,029
May 9, 2 PM $ 0.00025
+0.12%
$ 890,566 $ 244,980
May 9, 1 PM $ 0.000249
-0.13%
$ 889,531 $ 245,198
May 9, 12 PM $ 0.00025
-0.01%
$ 890,647 $ 243,833
May 9, 11 AM $ 0.00025
-0.04%
$ 890,429 $ 246,151
May 9, 10 AM $ 0.00025
+0.03%
$ 890,774 $ 248,346
May 9, 9 AM $ 0.00025
-0.06%
$ 890,095 $ 248,896
May 9, 8 AM $ 0.00025
+0.06%
$ 890,606 $ 247,714
May 9, 7 AM $ 0.00025
-0.05%
$ 890,061 $ 247,391
May 9, 6 AM $ 0.00025
-0.13%
$ 890,273 $ 247,060
May 9, 5 AM $ 0.00025
-0.02%
$ 891,393 $ 246,601
May 9, 4 AM $ 0.00025
+0.08%
$ 891,825 $ 247,907
May 9, 3 AM $ 0.00025
-0.10%
$ 891,112 $ 247,817
May 9, 2 AM $ 0.00025
+0.08%
$ 891,895 $ 248,447
May 9, 1 AM $ 0.00025
-0.15%
$ 891,149 $ 249,090
May 9, 12 AM $ 0.00025
+0.06%
$ 892,482 $ 249,162
May 8, 11 PM $ 0.00025
+0.12%
$ 892,098 $ 249,980
May 8, 10 PM $ 0.00025
+0.00%
$ 891,032 $ 250,553
May 8, 9 PM $ 0.00025
-0.16%
$ 891,042 $ 252,293
May 8, 8 PM $ 0.00025
+0.15%
$ 892,209 $ 253,455
May 8, 7 PM $ 0.00025
+0.10%
$ 890,843 $ 252,416
May 8, 6 PM $ 0.00025
+0.01%
$ 890,426 $ 253,691
May 8, 5 PM $ 0.00025
+0.02%
$ 890,374 $ 255,742
May 8, 4 PM $ 0.00025
-0.10%
$ 890,230 $ 257,114
May 8, 3 PM $ 0.00025
-0.08%
$ 891,106 $ 260,671
May 8, 2 PM $ 0.00025
-0.19%
$ 891,859 $ 304,945
May 8, 1 PM $ 0.000251
+0.08%
$ 893,548 $ 258,821
May 8, 12 PM $ 0.00025
-0.29%
$ 892,876 $ 259,313
May 8, 11 AM $ 0.000251
-0.06%
$ 895,474 $ 256,515
May 8, 10 AM $ 0.000251
+0.00%
$ 895,811 $ 255,995