MultiVAC Historical Data

MTV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000198
+0.02%
$ 717,015 $ 199,360
Feb 7, 8 PM $ 0.000198
+0.15%
$ 716,347 $ 198,679
Feb 7, 7 PM $ 0.000197
-0.07%
$ 715,304 $ 200,007
Feb 7, 6 PM $ 0.000197
-0.03%
$ 715,720 $ 200,744
Feb 7, 5 PM $ 0.000197
+0.15%
$ 715,465 $ 201,000
Feb 7, 4 PM $ 0.000197
-0.04%
$ 715,198 $ 201,851
Feb 7, 3 PM $ 0.000197
+0.01%
$ 715,159 $ 202,420
Feb 7, 2 PM $ 0.000197
+0.02%
$ 715,410 $ 201,530
Feb 7, 1 PM $ 0.000197
+0.27%
$ 715,450 $ 200,879
Feb 7, 12 PM $ 0.000197
-0.20%
$ 714,616 $ 200,452
Feb 7, 11 AM $ 0.000197
-0.05%
$ 714,636 $ 199,301
Feb 7, 10 AM $ 0.000197
-0.21%
$ 714,824 $ 198,855
Feb 7, 9 AM $ 0.000197
+0.14%
$ 716,279 $ 198,398
Feb 7, 8 AM $ 0.000197
-0.13%
$ 715,270 $ 198,879
Feb 7, 7 AM $ 0.000198
+0.01%
$ 716,422 $ 198,759
Feb 7, 6 AM $ 0.000198
+0.23%
$ 716,632 $ 199,693
Feb 7, 5 AM $ 0.000197
-0.05%
$ 714,815 $ 198,578
Feb 7, 4 AM $ 0.000197
+0.10%
$ 714,866 $ 197,123
Feb 7, 3 AM $ 0.000197
+0.05%
$ 714,144 $ 194,478
Feb 7, 2 AM $ 0.000197
-0.10%
$ 713,921 $ 194,829
Feb 7, 1 AM $ 0.000197
+0.13%
$ 714,380 $ 194,219
Feb 7, 12 AM $ 0.000197
-0.03%
$ 713,586 $ 195,171
Feb 6, 11 PM $ 0.000197
-0.02%
$ 713,905 $ 204,416
Feb 6, 10 PM $ 0.000197
-0.03%
$ 713,850 $ 205,056
Feb 6, 9 PM $ 0.000197
+0.03%
$ 714,070 $ 204,883
Feb 6, 8 PM $ 0.000197
+0.10%
$ 713,886 $ 206,366
Feb 6, 7 PM $ 0.000197
+0.03%
$ 713,144 $ 209,613
Feb 6, 6 PM $ 0.000197
-0.03%
$ 713,525 $ 209,755
Feb 6, 5 PM $ 0.000197
+0.46%
$ 713,522 $ 210,577
Feb 6, 4 PM $ 0.000196
+0.11%
$ 710,023 $ 209,576
Feb 6, 3 PM $ 0.000196
+0.00%
$ 709,723 $ 208,334
Feb 6, 2 PM $ 0.000196
-0.15%
$ 710,229 $ 208,896
Feb 6, 1 PM $ 0.000196
-0.03%
$ 710,767 $ 209,473
Feb 6, 12 PM $ 0.000196
-0.09%
$ 711,577 $ 209,812
Feb 6, 11 AM $ 0.000196
+0.20%
$ 711,847 $ 210,370
Feb 6, 10 AM $ 0.000196
+0.12%
$ 709,442 $ 212,024
Feb 6, 9 AM $ 0.000196
+0.19%
$ 709,004 $ 211,982
Feb 6, 8 AM $ 0.000195
-0.04%
$ 708,415 $ 212,087
Feb 6, 7 AM $ 0.000195
+0.02%
$ 708,529 $ 211,512
Feb 6, 6 AM $ 0.000195
+0.02%
$ 708,271 $ 211,162
Feb 6, 5 AM $ 0.000195
-0.09%
$ 708,128 $ 212,803
Feb 6, 4 AM $ 0.000195
-0.34%
$ 707,920 $ 213,390
Feb 6, 3 AM $ 0.000196
-0.91%
$ 711,326 $ 215,614
Feb 6, 2 AM $ 0.000198
+0.16%
$ 717,773 $ 216,133
Feb 6, 1 AM $ 0.000198
-0.76%
$ 716,640 $ 215,051
Feb 6, 12 AM $ 0.000199
-4.62%
$ 722,102 $ 217,916
Feb 5, 11 PM $ 0.000209
-0.12%
$ 757,113 $ 208,918
Feb 5, 10 PM $ 0.000209
-0.15%
$ 758,008 $ 209,100
Feb 5, 9 PM $ 0.000209
-0.06%
$ 760,276 $ 209,854
Feb 5, 8 PM $ 0.00021
-0.66%
$ 760,068 $ 208,148