Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 8 AM $0.000144
+0.49%
$555,833 $203,230
Jul 14, 7 AM $0.000143
+0.00%
$553,109 $208,292
Jul 14, 6 AM $0.000143
+0.09%
$552,831 $210,781
Jul 14, 5 AM $0.000143
-0.09%
$552,357 $209,002
Jul 14, 4 AM $0.000143
+0.02%
$569,190 $208,295
Jul 14, 3 AM $0.000143
+0.09%
$569,053 $205,241
Jul 14, 2 AM $0.000143
-0.03%
$568,524 $204,937
Jul 14, 1 AM $0.000143
-0.03%
$568,685 $203,336
Jul 14, 12 AM $0.000143
-0.13%
$568,881 $209,106
Jul 13, 11 PM $0.000144
+0.06%
$569,609 $208,172
Jul 13, 10 PM $0.000143
-0.50%
$569,284 $209,911
Jul 13, 9 PM $0.000144
-0.20%
$572,124 $211,332
Jul 13, 8 PM $0.000144
-0.02%
$573,295 $208,703
Jul 13, 7 PM $0.000144
+0.03%
$573,419 $204,307
Jul 13, 6 PM $0.000144
-0.07%
$573,275 $199,156
Jul 13, 5 PM $0.000145
+0.03%
$573,669 $195,168
Jul 13, 4 PM $0.000144
+0.03%
$573,180 $192,651
Jul 13, 3 PM $0.000144
-0.03%
$573,021 $189,648
Jul 13, 2 PM $0.000144
-0.37%
$573,173 $187,034
Jul 13, 1 PM $0.000145
+0.00%
$575,329 $181,947
Jul 13, 12 PM $0.000145
+0.50%
$575,331 $177,533
Jul 13, 11 AM $0.000144
+0.25%
$572,463 $173,814
Jul 13, 10 AM $0.000144
+0.00%
$571,044 $169,712
Jul 13, 9 AM $0.000144
-0.11%
$571,019 $163,897
Jul 13, 8 AM $0.000144
-0.06%
$571,659 $155,788
Jul 13, 7 AM $0.000144
+0.00%
$571,710 $153,594
Jul 13, 6 AM $0.000144
-0.05%
$571,704 $151,687
Jul 13, 5 AM $0.000144
-0.02%
$571,681 $148,598
Jul 13, 4 AM $0.000144
+0.04%
$571,774 $154,650
Jul 13, 3 AM $0.000144
-0.11%
$571,551 $159,985
Jul 13, 2 AM $0.000144
-0.05%
$572,202 $159,523
Jul 13, 1 AM $0.000144
-0.17%
$572,491 $162,864
Jul 13, 12 AM $0.000144
+0.25%
$573,458 $161,872
Jul 12, 11 PM $0.000144
-0.12%
$572,043 $166,011
Jul 12, 10 PM $0.000144
+0.12%
$572,709 $165,695
Jul 12, 9 PM $0.000144
-0.05%
$572,030 $160,731
Jul 12, 8 PM $0.000144
-0.02%
$572,297 $179,726
Jul 12, 7 PM $0.000144
+0.03%
$572,414 $186,083
Jul 12, 6 PM $0.000144
+0.00%
$572,247 $192,209
Jul 12, 5 PM $0.000144
-0.01%
$572,231 $196,814
Jul 12, 4 PM $0.000144
+0.01%
$572,312 $199,911
Jul 12, 3 PM $0.000144
-0.10%
$572,237 $201,076
Jul 12, 2 PM $0.000144
-0.06%
$572,798 $196,769
Jul 12, 1 PM $0.000144
+0.00%
$573,118 $199,283
Jul 12, 12 PM $0.000144
-0.10%
$573,451 $205,333
Jul 12, 11 AM $0.000145
+0.08%
$574,029 $205,820
Jul 12, 10 AM $0.000144
-0.03%
$573,236 $208,024
Jul 12, 9 AM $0.000144
+0.08%
$573,391 $209,848
Jul 12, 8 AM $0.000144
-0.35%
$572,910 $211,660
Jul 12, 7 AM $0.000145
+0.01%
$574,943 $212,095