Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 AM $0.000145
+0.07%
$574,886 $212,857
Jul 12, 5 AM $0.000145
+0.01%
$574,489 $211,446
Jul 12, 4 AM $0.000145
+0.03%
$574,406 $204,544
Jul 12, 3 AM $0.000145
-0.06%
$573,916 $200,363
Jul 12, 2 AM $0.000145
+0.03%
$574,282 $198,554
Jul 12, 1 AM $0.000145
-0.17%
$574,088 $193,741
Jul 12, 12 AM $0.000145
+0.10%
$575,328 $190,820
Jul 11, 11 PM $0.000145
+0.80%
$574,776 $189,259
Jul 11, 10 PM $0.000144
+0.25%
$570,236 $191,068
Jul 11, 9 PM $0.000143
-0.51%
$568,810 $194,145
Jul 11, 8 PM $0.000144
+0.00%
$571,698 $175,924
Jul 11, 7 PM $0.000144
-0.04%
$571,673 $170,072
Jul 11, 6 PM $0.000144
+0.02%
$571,888 $169,831
Jul 11, 5 PM $0.000144
-0.01%
$571,753 $170,848
Jul 11, 4 PM $0.000144
-0.05%
$571,788 $169,307
Jul 11, 3 PM $0.000144
+0.13%
$572,099 $172,179
Jul 11, 2 PM $0.000144
-0.01%
$571,382 $175,473
Jul 11, 1 PM $0.000144
-0.38%
$571,438 $171,593
Jul 11, 12 PM $0.000145
-0.38%
$573,592 $163,382
Jul 11, 11 AM $0.000145
+0.03%
$575,779 $160,739
Jul 11, 10 AM $0.000145
-0.06%
$575,634 $157,600
Jul 11, 9 AM $0.000145
-0.07%
$575,997 $158,776
Jul 11, 8 AM $0.000145
+0.09%
$576,395 $160,688
Jul 11, 7 AM $0.000145
-0.06%
$575,905 $154,471
Jul 11, 6 AM $0.000145
+0.02%
$576,278 $155,003
Jul 11, 5 AM $0.000145
-0.02%
$576,171 $156,819
Jul 11, 4 AM $0.000145
+0.02%
$576,297 $157,855
Jul 11, 3 AM $0.000145
+0.03%
$576,181 $159,365
Jul 11, 2 AM $0.000145
+0.02%
$576,001 $157,859
Jul 11, 1 AM $0.000145
-0.04%
$575,891 $155,051
Jul 11, 12 AM $0.000145
-0.10%
$576,131 $149,366
Jul 10, 11 PM $0.000145
+0.02%
$576,689 $142,900
Jul 10, 10 PM $0.000145
-0.04%
$576,602 $136,561
Jul 10, 9 PM $0.000145
+0.06%
$576,851 $139,290
Jul 10, 8 PM $0.000145
-0.14%
$576,507 $141,878
Jul 10, 7 PM $0.000145
-0.02%
$577,313 $149,356
Jul 10, 6 PM $0.000145
-0.03%
$577,437 $152,993
Jul 10, 5 PM $0.000146
+0.07%
$577,609 $156,466
Jul 10, 4 PM $0.000145
-0.04%
$577,207 $156,171
Jul 10, 3 PM $0.000146
+0.01%
$577,730 $158,299
Jul 10, 2 PM $0.000146
+0.09%
$577,650 $165,631
Jul 10, 1 PM $0.000145
-0.03%
$577,138 $169,338
Jul 10, 12 PM $0.000145
-0.03%
$577,300 $181,068
Jul 10, 11 AM $0.000145
-0.03%
$577,466 $189,368
Jul 10, 10 AM $0.000146
-0.17%
$577,662 $188,898
Jul 10, 9 AM $0.000146
+0.04%
$578,350 $183,538
Jul 10, 8 AM $0.000146
-0.43%
$578,106 $181,098
Jul 10, 7 AM $0.000146
-0.13%
$580,594 $184,163
Jul 10, 6 AM $0.000146
-0.21%
$581,330 $184,426
Jul 10, 5 AM $0.000147
-0.09%
$582,555 $182,106