MultiVAC Historical Data

MTV Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.000251
+0.00%
$ 895,811 $ 255,995
May 8, 9 AM $ 0.000251
+0.15%
$ 895,789 $ 256,414
May 8, 8 AM $ 0.000251
-0.03%
$ 894,480 $ 257,946
May 8, 7 AM $ 0.000251
-0.03%
$ 894,932 $ 257,792
May 8, 6 AM $ 0.000251
-0.04%
$ 895,166 $ 255,871
May 8, 5 AM $ 0.000251
+0.21%
$ 895,914 $ 254,708
May 8, 4 AM $ 0.000251
-0.02%
$ 894,003 $ 251,914
May 8, 3 AM $ 0.000251
+0.01%
$ 894,312 $ 250,266
May 8, 2 AM $ 0.000251
-0.10%
$ 893,989 $ 245,935
May 8, 1 AM $ 0.000251
-0.04%
$ 894,914 $ 243,743
May 8, 12 AM $ 0.000251
-0.19%
$ 894,986 $ 240,458
May 7, 11 PM $ 0.000252
+0.17%
$ 897,659 $ 237,574
May 7, 10 PM $ 0.000251
-0.40%
$ 896,034 $ 233,813
May 7, 9 PM $ 0.000252
+0.05%
$ 898,885 $ 228,936
May 7, 8 PM $ 0.000252
+0.04%
$ 898,309 $ 224,652
May 7, 7 PM $ 0.000252
+0.00%
$ 898,063 $ 222,131
May 7, 6 PM $ 0.000252
-0.27%
$ 898,045 $ 218,850
May 7, 5 PM $ 0.000253
-0.05%
$ 900,765 $ 215,643
May 7, 4 PM $ 0.000253
+0.09%
$ 901,179 $ 213,487
May 7, 3 PM $ 0.000252
-0.12%
$ 900,326 $ 208,094
May 7, 2 PM $ 0.000253
-0.01%
$ 901,303 $ 205,302
May 7, 1 PM $ 0.000253
+0.00%
$ 901,365 $ 202,216
May 7, 12 PM $ 0.000253
-0.27%
$ 901,361 $ 199,094
May 7, 11 AM $ 0.000253
+0.13%
$ 903,776 $ 195,927
May 7, 10 AM $ 0.000253
-0.04%
$ 902,569 $ 193,345
May 7, 9 AM $ 0.000253
-0.06%
$ 903,156 $ 191,097
May 7, 8 AM $ 0.000253
+0.15%
$ 903,729 $ 187,779
May 7, 7 AM $ 0.000253
+0.08%
$ 902,491 $ 184,999
May 7, 6 AM $ 0.000253
-0.14%
$ 902,116 $ 184,439
May 7, 5 AM $ 0.000253
-0.12%
$ 903,397 $ 191,608
May 7, 4 AM $ 0.000254
+0.10%
$ 904,477 $ 190,323
May 7, 3 AM $ 0.000254
-0.05%
$ 904,153 $ 189,251
May 7, 2 AM $ 0.000254
+0.27%
$ 904,587 $ 189,956
May 7, 1 AM $ 0.000253
+0.08%
$ 903,801 $ 189,213
May 7, 12 AM $ 0.000253
+0.00%
$ 903,066 $ 189,087
May 6, 11 PM $ 0.000253
-0.03%
$ 901,880 $ 188,327
May 6, 10 PM $ 0.000253
-0.13%
$ 902,733 $ 189,247
May 6, 9 PM $ 0.000253
-0.10%
$ 903,940 $ 190,095
May 6, 8 PM $ 0.000253
+0.22%
$ 903,677 $ 191,922
May 6, 7 PM $ 0.000253
+0.11%
$ 901,891 $ 191,964
May 6, 6 PM $ 0.000253
+0.13%
$ 900,883 $ 192,540
May 6, 5 PM $ 0.000252
-0.07%
$ 899,557 $ 191,834
May 6, 4 PM $ 0.000252
-0.21%
$ 900,202 $ 193,659
May 6, 3 PM $ 0.000253
-0.04%
$ 902,290 $ 195,942
May 6, 2 PM $ 0.000253
+0.10%
$ 902,906 $ 196,086
May 6, 1 PM $ 0.000253
-0.18%
$ 902,000 $ 197,541
May 6, 12 PM $ 0.000253
-0.05%
$ 903,128 $ 199,607
May 6, 11 AM $ 0.000253
-0.12%
$ 902,659 $ 199,185
May 6, 10 AM $ 0.000253
-0.28%
$ 903,566 $ 199,767
May 6, 9 AM $ 0.000254
-0.15%
$ 906,099 $ 199,013