MultiVAC Historical Data

MTV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.000306
+11.34%
$ -- $ 23,395
Feb 4, 2021 $ 0.000275
-6.53%
$ -- $ 35,529
Feb 3, 2021 $ 0.000294
-0.61%
$ -- $ 22,060
Feb 2, 2021 $ 0.000296
+8.07%
$ -- $ 19,640
Feb 1, 2021 $ 0.000274
-2.57%
$ -- $ 45,687
Jan 30, 2021 $ 0.000293
-4.16%
$ -- $ 22,145
Jan 29, 2021 $ 0.000305
+9.45%
$ -- $ 51,401
Jan 28, 2021 $ 0.000279
-3.38%
$ -- $ 24,407
Jan 27, 2021 $ 0.000288
-10.58%
$ -- $ 18,879
Jan 26, 2021 $ 0.000322
+0.53%
$ -- $ 13,828
Jan 24, 2021 $ 0.000321
+5.72%
$ -- $ 27,532
Jan 23, 2021 $ 0.000303
-0.76%
$ -- $ 40,899
Jan 22, 2021 $ 0.000306
-4.39%
$ -- $ 38,435
Jan 21, 2021 $ 0.00032
+6.56%
$ -- $ 76,394
Jan 20, 2021 $ 0.000288
+9.90%
$ -- $ 28,502
Jan 19, 2021 $ 0.000262
-5.43%
$ -- $ 16,215
Jan 18, 2021 $ 0.000277
+2.47%
$ -- $ 6,672
Jan 17, 2021 $ 0.000272
+0.35%
$ -- $ 15,576
Jan 16, 2021 $ 0.000269
-4.20%
$ -- $ 15,281
Jan 15, 2021 $ 0.000281
+6.13%
$ -- $ 21,870
Jan 14, 2021 $ 0.000264
+1.94%
$ -- $ 15,265
Jan 13, 2021 $ 0.000259
-3.83%
$ -- $ 24,304
Jan 12, 2021 $ 0.00027
-5.07%
$ -- $ 10,296
Jan 11, 2021 $ 0.000284
-2.28%
$ -- $ 64,949
Jan 10, 2021 $ 0.000291
+1.86%
$ -- $ 37,969
Jan 9, 2021 $ 0.000286
+5.69%
$ -- $ 25,889
Jan 8, 2021 $ 0.000271
-0.26%
$ -- $ 12,613
Jan 7, 2021 $ 0.000271
-5.66%
$ -- $ 56,417
Jan 6, 2021 $ 0.00029
+3.64%
$ -- $ 20,726
Jan 5, 2021 $ 0.000289
+3.07%
$ -- $ 18,223
Jan 4, 2021 $ 0.000262
-0.87%
$ -- $ 14,056
Jan 3, 2021 $ 0.000264
+3.01%
$ -- $ 13,281
Jan 2, 2021 $ 0.000257
-2.52%
$ -- $ 16,898
Jan 1, 2021 $ 0.000263
+2.48%
$ -- $ 47,385
Dec 31, 2020 $ 0.000255
-24.03%
$ -- $ 26,470
Dec 30, 2020 $ 0.000336
-0.76%
$ -- $ 6,452
Dec 29, 2020 $ 0.000328
+0.43%
$ -- $ 15,147
Dec 28, 2020 $ 0.000346
-3.17%
$ -- $ 24,743
Dec 27, 2020 $ 0.000336
-4.73%
$ -- $ 17,407
Dec 26, 2020 $ 0.000342
-6.00%
$ -- $ 18,065
Dec 25, 2020 $ 0.000374
+2.85%
$ -- $ 17,975
Dec 24, 2020 $ 0.000382
-2.73%
$ -- $ 23,544
Dec 23, 2020 $ 0.000394
+6.61%
$ -- $ 33,937
Dec 22, 2020 $ 0.000368
+8.49%
$ -- $ 26,793
Dec 21, 2020 $ 0.000342
-44.16%
$ -- $ 13,998
Dec 20, 2020 $ 0.000598
+13.48%
$ -- $ 28
Dec 19, 2020 $ 0.000528
+6.15%
$ -- $ 5
Dec 18, 2020 $ 0.000486
+0.60%
$ -- $ 0
Dec 17, 2020 $ 0.000387
+0.98%
$ -- $ 47,401
Dec 16, 2020 $ 0.000383
+0.21%
$ -- $ 16,922