Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2021 $0.0039
-0.99%
$-- $339,614
Jul 12, 2021 $0.00394
-3.98%
$-- $718,004
Jul 11, 2021 $0.0041
+17.36%
$-- $1 million
Jul 10, 2021 $0.0035
-3.24%
$-- $172,305
Jul 9, 2021 $0.00362
-0.66%
$-- $191,707
Jul 8, 2021 $0.00364
-8.97%
$-- $374,505
Jul 7, 2021 $0.00399
+10.53%
$-- $514,004
Jul 6, 2021 $0.00361
-1.90%
$-- $237,985
Jul 5, 2021 $0.00368
-5.64%
$-- $162,835
Jul 4, 2021 $0.00389
+0.10%
$-- $188,029
Jul 3, 2021 $0.00388
+2.51%
$-- $253,761
Jul 2, 2021 $0.00378
+3.78%
$-- $560,437
Jul 1, 2021 $0.00364
-3.09%
$-- $394,907
Jun 30, 2021 $0.00375
-6.40%
$-- $491,568
Jun 29, 2021 $0.00401
-5.84%
$-- $550,609
Jun 28, 2021 $0.00425
+3.82%
$-- $531,778
Jun 27, 2021 $0.0041
-13.42%
$-- $696,240
Jun 26, 2021 $0.00474
-8.40%
$-- $1.28 million
Jun 25, 2021 $0.00516
+1.56%
$-- $1.18 million
Jun 24, 2021 $0.00509
-6.64%
$-- $921,280
Jun 23, 2021 $0.00544
+5.54%
$-- $1.3 million
Jun 22, 2021 $0.00513
-1.47%
$-- $2.24 million
Jun 21, 2021 $0.00519
-30.09%
$-- $3.04 million
Jun 20, 2021 $0.00743
+31.45%
$-- $3.38 million
Jun 19, 2021 $0.00565
-2.22%
$-- $1.11 million
Jun 18, 2021 $0.00575
+18.35%
$-- $3.52 million
Jun 17, 2021 $0.00485
+14.47%
$-- $571,075
Jun 16, 2021 $0.00423
-7.97%
$-- $654,276
Jun 15, 2021 $0.0046
+18.33%
$-- $811,731
Jun 14, 2021 $0.00389
+3.43%
$-- $331,980
Jun 13, 2021 $0.00376
+10.15%
$-- $304,571
Jun 12, 2021 $0.00341
-3.26%
$-- $234,783
Jun 11, 2021 $0.00353
-7.01%
$-- $343,896
Jun 10, 2021 $0.00379
-4.40%
$-- $339,087
Jun 9, 2021 $0.00395
+3.78%
$-- $395,408
Jun 8, 2021 $0.00381
+2.06%
$-- $468,043
Jun 7, 2021 $0.00373
-11.99%
$-- $466,336
Jun 6, 2021 $0.00424
+5.13%
$-- $366,510
Jun 5, 2021 $0.00403
-6.07%
$-- $344,268
Jun 4, 2021 $0.00429
-9.83%
$-- $521,841
Jun 3, 2021 $0.00475
+2.81%
$-- $605,281
Jun 2, 2021 $0.00461
+4.88%
$-- $590,905
Jun 1, 2021 $0.00439
-6.96%
$-- $774,160
May 30, 2021 $0.00386
+13.04%
$-- $447,081
May 29, 2021 $0.00341
-7.57%
$-- $419,461
May 28, 2021 $0.00371
-14.75%
$-- $528,349
May 27, 2021 $0.00435
-10.24%
$-- $804,133
May 26, 2021 $0.00485
+16.21%
$-- $1.04 million
May 25, 2021 $0.00417
-4.32%
$-- $835,719
May 24, 2021 $0.00436
+21.32%
$-- $1.33 million