MultiVAC Historical Data

MTV Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000254
-0.15%
$ 906,099 $ 199,013
May 6, 8 AM $ 0.000254
+0.05%
$ 907,165 $ 202,159
May 6, 7 AM $ 0.000254
-0.17%
$ 906,742 $ 203,054
May 6, 6 AM $ 0.000255
-0.45%
$ 908,307 $ 203,921
May 6, 5 AM $ 0.000256
+0.05%
$ 913,600 $ 195,664
May 6, 4 AM $ 0.000256
-0.03%
$ 913,142 $ 196,568
May 6, 3 AM $ 0.000256
-0.03%
$ 913,383 $ 196,617
May 6, 2 AM $ 0.000256
-0.04%
$ 913,686 $ 197,011
May 6, 1 AM $ 0.000256
-0.08%
$ 914,129 $ 199,107
May 6, 12 AM $ 0.000257
+0.12%
$ 914,847 $ 200,916
May 5, 11 PM $ 0.000256
-0.25%
$ 913,770 $ 201,386
May 5, 10 PM $ 0.000257
-0.11%
$ 915,319 $ 200,769
May 5, 9 PM $ 0.000257
-0.01%
$ 916,303 $ 200,176
May 5, 8 PM $ 0.000257
+0.23%
$ 916,351 $ 200,042
May 5, 7 PM $ 0.000256
-0.11%
$ 914,269 $ 200,632
May 5, 6 PM $ 0.000257
-0.07%
$ 914,865 $ 200,085
May 5, 5 PM $ 0.000257
-0.14%
$ 915,509 $ 200,128
May 5, 4 PM $ 0.000257
+0.07%
$ 916,747 $ 197,375
May 5, 3 PM $ 0.000257
+0.01%
$ 916,150 $ 195,822
May 5, 2 PM $ 0.000257
-0.15%
$ 915,558 $ 195,723
May 5, 1 PM $ 0.000257
-0.11%
$ 916,912 $ 195,118
May 5, 12 PM $ 0.000257
-0.08%
$ 917,920 $ 195,455
May 5, 11 AM $ 0.000258
+0.04%
$ 918,622 $ 194,582
May 5, 10 AM $ 0.000257
+0.05%
$ 918,237 $ 197,004
May 5, 9 AM $ 0.000257
+0.05%
$ 917,788 $ 196,736
May 5, 8 AM $ 0.000257
-0.08%
$ 914,504 $ 195,039
May 5, 7 AM $ 0.000257
+0.05%
$ 915,221 $ 195,984
May 5, 6 AM $ 0.000257
-0.01%
$ 914,833 $ 196,161
May 5, 5 AM $ 0.000257
-0.12%
$ 914,897 $ 195,106
May 5, 4 AM $ 0.000257
-0.04%
$ 915,235 $ 194,615
May 5, 3 AM $ 0.000257
+0.00%
$ 915,562 $ 194,650
May 5, 2 AM $ 0.000257
-0.25%
$ 915,317 $ 194,675
May 5, 1 AM $ 0.000258
-0.17%
$ 917,566 $ 193,348
May 5, 12 AM $ 0.000259
+0.23%
$ 919,283 $ 192,216
May 4, 11 PM $ 0.000258
-0.08%
$ 917,209 $ 192,181
May 4, 10 PM $ 0.000258
-0.04%
$ 917,955 $ 190,835
May 4, 9 PM $ 0.000258
-0.07%
$ 918,187 $ 189,484
May 4, 8 PM $ 0.000258
-0.05%
$ 918,799 $ 188,266
May 4, 7 PM $ 0.000259
+0.12%
$ 919,229 $ 187,974
May 4, 6 PM $ 0.000258
+0.00%
$ 918,144 $ 186,764
May 4, 5 PM $ 0.000258
-0.05%
$ 918,153 $ 185,249
May 4, 4 PM $ 0.000258
-0.08%
$ 917,600 $ 183,523
May 4, 3 PM $ 0.000258
+0.13%
$ 918,294 $ 183,066
May 4, 2 PM $ 0.000258
+0.14%
$ 917,144 $ 182,576
May 4, 1 PM $ 0.000258
+0.18%
$ 915,894 $ 181,913
May 4, 12 PM $ 0.000257
+0.05%
$ 914,246 $ 178,652
May 4, 11 AM $ 0.000257
+0.00%
$ 913,721 $ 177,352
May 4, 10 AM $ 0.000257
+0.03%
$ 913,684 $ 175,867
May 4, 9 AM $ 0.000257
-0.03%
$ 913,390 $ 177,142
May 4, 8 AM $ 0.000257
-0.10%
$ 913,672 $ 175,777