MultiVAC Historical Data

MTV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000217
+0.04%
$ 3.11 million $ 178,581
Feb 3, 7 PM $ 0.000217
+0.32%
$ 3.11 million $ 174,415
Feb 3, 6 PM $ 0.000217
+0.13%
$ 3.1 million $ 170,840
Feb 3, 5 PM $ 0.000216
-0.24%
$ 3.09 million $ 166,143
Feb 3, 4 PM $ 0.000217
-0.09%
$ 3.11 million $ 161,921
Feb 3, 3 PM $ 0.000218
-0.54%
$ 3.12 million $ 159,119
Feb 3, 2 PM $ 0.000219
-0.19%
$ 3.13 million $ 153,251
Feb 3, 1 PM $ 0.000219
-0.19%
$ 3.13 million $ 151,399
Feb 3, 12 PM $ 0.000219
-0.07%
$ 3.14 million $ 149,134
Feb 3, 11 AM $ 0.000219
+0.10%
$ 3.14 million $ 145,976
Feb 3, 10 AM $ 0.000219
-0.24%
$ 3.13 million $ 143,666
Feb 3, 9 AM $ 0.00022
+0.05%
$ 3.15 million $ 141,043
Feb 3, 8 AM $ 0.00022
-0.31%
$ 3.14 million $ 138,284
Feb 3, 7 AM $ 0.00022
+0.04%
$ 3.15 million $ 138,994
Feb 3, 6 AM $ 0.00022
+0.23%
$ 3.15 million $ 135,966
Feb 3, 5 AM $ 0.00022
-0.56%
$ 3.13 million $ 135,054
Feb 3, 4 AM $ 0.00022
-0.08%
$ 3.15 million $ 135,986
Feb 3, 3 AM $ 0.000221
+0.17%
$ 3.15 million $ 136,970
Feb 3, 2 AM $ 0.00022
+0.09%
$ 3.15 million $ 138,890
Feb 3, 1 AM $ 0.00022
-0.37%
$ 3.15 million $ 138,869
Feb 3, 12 AM $ 0.000221
+0.09%
$ 3.15 million $ 143,330
Feb 2, 11 PM $ 0.000221
-0.19%
$ 3.16 million $ 144,007
Feb 2, 10 PM $ 0.000221
+0.46%
$ 3.16 million $ 143,916
Feb 2, 9 PM $ 0.00022
-0.31%
$ 3.15 million $ 143,646
Feb 2, 8 PM $ 0.000221
-0.25%
$ 3.16 million $ 144,443
Feb 2, 7 PM $ 0.000221
+0.31%
$ 3.16 million $ 145,500
Feb 2, 6 PM $ 0.00022
+0.25%
$ 3.15 million $ 145,996
Feb 2, 5 PM $ 0.00022
-0.58%
$ 3.14 million $ 145,988
Feb 2, 4 PM $ 0.000221
+0.38%
$ 3.16 million $ 146,463
Feb 2, 3 PM $ 0.00022
+0.30%
$ 3.15 million $ 146,019
Feb 2, 2 PM $ 0.00022
+0.26%
$ 3.14 million $ 146,153
Feb 2, 1 PM $ 0.000219
+0.11%
$ 3.13 million $ 146,004
Feb 2, 12 PM $ 0.000219
+0.12%
$ 3.13 million $ 144,793
Feb 2, 11 AM $ 0.000219
-0.24%
$ 3.12 million $ 144,378
Feb 2, 10 AM $ 0.000219
-0.08%
$ 3.14 million $ 144,050
Feb 2, 9 AM $ 0.00022
+0.25%
$ 3.14 million $ 142,956
Feb 2, 8 AM $ 0.000219
-0.16%
$ 3.14 million $ 142,533
Feb 2, 7 AM $ 0.00022
+0.46%
$ 3.14 million $ 137,461
Feb 2, 6 AM $ 0.000219
+0.01%
$ 3.13 million $ 136,664
Feb 2, 5 AM $ 0.000219
-0.88%
$ 3.14 million $ 135,964
Feb 2, 4 AM $ 0.00022
+0.44%
$ 3.15 million $ 135,021
Feb 2, 3 AM $ 0.00022
-3.35%
$ 3.14 million $ 134,101
Feb 2, 2 AM $ 0.000227
-0.06%
$ 3.24 million $ 131,960
Feb 2, 1 AM $ 0.000227
+1.75%
$ 3.25 million $ 131,791
Feb 2, 12 AM $ 0.000225
+1.17%
$ 3.21 million $ 128,194
Feb 1, 11 PM $ 0.000221
-0.19%
$ 3.17 million $ 128,554
Feb 1, 10 PM $ 0.000222
-0.19%
$ 3.18 million $ 128,039
Feb 1, 9 PM $ 0.000222
+0.62%
$ 3.18 million $ 129,462
Feb 1, 8 PM $ 0.000221
+0.21%
$ 3.16 million $ 129,697
Feb 1, 7 PM $ 0.00022
-0.06%
$ 3.15 million $ 129,699