Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 AM $0.000147
-0.09%
$582,555 $182,106
Jul 10, 4 AM $0.000147
-0.18%
$583,093 $183,799
Jul 10, 3 AM $0.000147
-0.17%
$584,126 $184,300
Jul 10, 2 AM $0.000147
-0.12%
$584,535 $190,140
Jul 10, 1 AM $0.000147
+1.45%
$585,213 $190,991
Jul 10, 12 AM $0.000145
-0.57%
$576,871 $196,411
Jul 9, 11 PM $0.000146
+1.30%
$580,190 $197,247
Jul 9, 10 PM $0.000144
+0.20%
$572,737 $200,200
Jul 9, 9 PM $0.000144
-0.04%
$571,585 $204,373
Jul 9, 8 PM $0.000144
+0.05%
$571,815 $209,620
Jul 9, 7 PM $0.000144
-0.37%
$571,544 $212,367
Jul 9, 6 PM $0.000145
+0.02%
$573,680 $211,593
Jul 9, 5 PM $0.000145
+0.06%
$573,591 $211,148
Jul 9, 4 PM $0.000144
+0.08%
$573,236 $216,734
Jul 9, 3 PM $0.000144
+0.01%
$572,769 $219,862
Jul 9, 2 PM $0.000144
+0.07%
$572,692 $211,916
Jul 9, 1 PM $0.000144
+0.05%
$572,314 $213,877
Jul 9, 12 PM $0.000144
+0.27%
$572,047 $213,243
Jul 9, 11 AM $0.000144
+0.08%
$570,526 $210,679
Jul 9, 10 AM $0.000144
-0.41%
$570,085 $210,194
Jul 9, 9 AM $0.000144
+0.04%
$572,458 $210,128
Jul 9, 8 AM $0.000144
+0.17%
$572,547 $220,855
Jul 9, 7 AM $0.000144
-0.16%
$571,598 $223,942
Jul 9, 6 AM $0.000144
-0.11%
$572,487 $227,299
Jul 9, 5 AM $0.000144
+0.04%
$573,119 $235,123
Jul 9, 4 AM $0.000144
-0.06%
$571,262 $237,857
Jul 9, 3 AM $0.000144
-0.06%
$571,297 $242,236
Jul 9, 2 AM $0.000144
+0.10%
$571,602 $244,327
Jul 9, 1 AM $0.000144
-0.10%
$571,024 $254,320
Jul 9, 12 AM $0.000144
+0.06%
$571,595 $257,354
Jul 8, 11 PM $0.000144
+0.00%
$571,225 $265,777
Jul 8, 10 PM $0.000144
-0.07%
$571,232 $269,315
Jul 8, 9 PM $0.000144
+0.13%
$571,609 $269,370
Jul 8, 8 PM $0.000144
-0.02%
$570,856 $265,823
Jul 8, 7 PM $0.000144
-0.23%
$570,946 $262,674
Jul 8, 6 PM $0.000145
-0.04%
$572,252 $263,698
Jul 8, 5 PM $0.000145
-0.01%
$572,457 $260,396
Jul 8, 4 PM $0.000145
-0.07%
$572,507 $255,148
Jul 8, 3 PM $0.000145
+0.56%
$572,898 $253,440
Jul 8, 2 PM $0.000144
-0.26%
$569,719 $259,531
Jul 8, 1 PM $0.000144
+0.05%
$571,184 $259,769
Jul 8, 12 PM $0.000144
-0.03%
$570,880 $255,862
Jul 8, 11 AM $0.000144
+0.19%
$571,037 $259,899
Jul 8, 10 AM $0.000144
-0.45%
$569,950 $265,003
Jul 8, 9 AM $0.000145
+0.04%
$572,509 $272,993
Jul 8, 8 AM $0.000145
+0.02%
$572,277 $270,247
Jul 8, 7 AM $0.000144
-0.06%
$571,829 $269,886
Jul 8, 6 AM $0.000144
-0.12%
$571,860 $268,154
Jul 8, 5 AM $0.000145
-0.01%
$572,538 $261,288
Jul 8, 4 AM $0.000145
+0.10%
$572,440 $258,513