Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.000261
-0.59%
$931,025 $211,652
Apr 28, 2026 $0.000263
+0.25%
$933,849 $196,993
Apr 27, 2026 $0.000262
-1.38%
$934,094 $198,057
Apr 26, 2026 $0.000266
-0.83%
$946,301 $210,843
Apr 25, 2026 $0.000268
-1.61%
$955,492 $211,829
Apr 24, 2026 $0.000272
-1.48%
$970,846 $190,814
Apr 23, 2026 $0.000276
-1.64%
$985,348 $185,154
Apr 22, 2026 $0.000281
+2.63%
$1 million $228,451
Apr 21, 2026 $0.000274
-1.21%
$976,613 $189,957
Apr 20, 2026 $0.000277
-1.19%
$988,019 $194,349
Apr 19, 2026 $0.000281
-0.72%
$998,801 $184,537
Apr 18, 2026 $0.000283
-1.02%
$1.01 million $187,584
Apr 17, 2026 $0.000286
+1.43%
$1.02 million $192,323
Apr 16, 2026 $0.000282
-0.05%
$1 million $199,764
Apr 15, 2026 $0.000282
-0.92%
$1.01 million $201,407
Apr 14, 2026 $0.000285
+0.69%
$1.01 million $201,443
Apr 13, 2026 $0.000283
+0.04%
$1.02 million $201,715
Apr 12, 2026 $0.000283
-2.61%
$1.02 million $198,177
Apr 11, 2026 $0.00029
-3.33%
$1.04 million $208,676
Apr 10, 2026 $0.0003
+21.63%
$1.08 million $392,853
Apr 9, 2026 $0.000247
+18.42%
$887,189 $248,645
Apr 8, 2026 $0.000208
-5.22%
$748,779 $149,130
Apr 7, 2026 $0.00022
-2.86%
$790,051 $129,174
Apr 6, 2026 $0.000226
+26.76%
$814,067 $180,265
Apr 5, 2026 $0.000178
+0.31%
$642,192 $96,052
Apr 4, 2026 $0.000178
-0.03%
$641,389 $115,639
Apr 3, 2026 $0.000178
-0.39%
$641,605 $111,166
Apr 2, 2026 $0.000179
-2.97%
$644,140 $117,126
Apr 1, 2026 $0.000184
-1.20%
$663,885 $112,125
Mar 31, 2026 $0.000187
-0.63%
$671,981 $110,302
Mar 30, 2026 $0.000188
-1.43%
$670,671 $118,836
Mar 29, 2026 $0.000191
-0.71%
$680,407 $132,787
Mar 28, 2026 $0.000192
-5.71%
$685,983 $121,895
Mar 27, 2026 $0.000204
-6.08%
$727,486 $128,060
Mar 26, 2026 $0.000217
-0.01%
$774,561 $121,506
Mar 25, 2026 $0.000217
-0.39%
$774,659 $115,895
Mar 24, 2026 $0.000218
-0.37%
$778,218 $114,784
Mar 23, 2026 $0.000219
+0.07%
$780,431 $117,132
Mar 22, 2026 $0.000219
+0.38%
$780,551 $115,964
Mar 21, 2026 $0.000218
+0.12%
$779,417 $115,198
Mar 20, 2026 $0.000218
-0.55%
$777,142 $111,993
Mar 19, 2026 $0.000219
-1.49%
$780,937 $88,307
Mar 18, 2026 $0.000222
-0.66%
$793,451 $77,463
Mar 17, 2026 $0.000224
+0.08%
$798,408 $75,026
Mar 16, 2026 $0.000224
+0.87%
$795,379 $114,142
Mar 15, 2026 $0.000222
+0.74%
$788,418 $140,849
Mar 14, 2026 $0.00022
-5.06%
$783,354 $143,894
Mar 13, 2026 $0.000232
-2.26%
$821,609 $151,849
Mar 12, 2026 $0.000238
+5.78%
$840,869 $143,385
Mar 11, 2026 $0.000224
+2.34%
$797,940 $139,097