MultiVAC Historical Data

MTV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000301
-2.16%
$ 5.88 million $ 285,557
Nov 21, 2025 $ 0.000308
-5.06%
$ 6 million $ 289,430
Nov 20, 2025 $ 0.000324
-6.58%
$ 6.3 million $ 267,948
Nov 19, 2025 $ 0.000346
-3.34%
$ 6.75 million $ 273,570
Nov 18, 2025 $ 0.000358
-3.81%
$ 6.99 million $ 297,377
Nov 17, 2025 $ 0.000371
+11.07%
$ 7.19 million $ 496,789
Nov 16, 2025 $ 0.000328
+0.88%
$ 6.51 million $ 478,114
Nov 15, 2025 $ 0.000325
-1.90%
$ 6.33 million $ 425,805
Nov 14, 2025 $ 0.000332
-1.02%
$ 6.47 million $ 416,073
Nov 13, 2025 $ 0.000337
-0.25%
$ 6.55 million $ 383,054
Nov 12, 2025 $ 0.000338
-1.02%
$ 6.58 million $ 252,022
Nov 11, 2025 $ 0.000341
-0.97%
$ 6.66 million $ 367,514
Nov 10, 2025 $ 0.000345
+1.02%
$ 6.73 million $ 353,155
Nov 9, 2025 $ 0.000341
+2.34%
$ 6.66 million $ 381,904
Nov 8, 2025 $ 0.000334
-0.80%
$ 6.51 million $ 402,735
Nov 7, 2025 $ 0.000336
+2.18%
$ 6.56 million $ 410,763
Nov 6, 2025 $ 0.000329
+0.86%
$ 6.42 million $ 420,973
Nov 5, 2025 $ 0.000326
+0.46%
$ 6.37 million $ 397,725
Nov 4, 2025 $ 0.000325
-2.82%
$ 6.34 million $ 259,404
Nov 3, 2025 $ 0.000334
-1.40%
$ 6.51 million $ 265,784
Nov 2, 2025 $ 0.000339
+0.56%
$ 6.61 million $ 266,019
Nov 1, 2025 $ 0.000337
+0.41%
$ 6.57 million $ 265,354
Oct 31, 2025 $ 0.000335
+0.01%
$ 6.55 million $ 241,407
Oct 30, 2025 $ 0.00034
-0.12%
$ 6.54 million $ 262,717
Oct 29, 2025 $ 0.00034
-0.80%
$ 6.63 million $ 273,283
Oct 28, 2025 $ 0.000343
-2.35%
$ 6.68 million $ 264,715
Oct 27, 2025 $ 0.00035
-0.45%
$ 6.83 million $ 273,351
Oct 26, 2025 $ 0.000352
+0.13%
$ 6.87 million $ 277,464
Oct 25, 2025 $ 0.000352
+1.11%
$ 6.86 million $ 265,050
Oct 24, 2025 $ 0.000348
+1.07%
$ 6.78 million $ 282,974
Oct 23, 2025 $ 0.000344
+1.92%
$ 6.71 million $ 310,920
Oct 22, 2025 $ 0.000339
-4.72%
$ 6.58 million $ 327,530
Oct 21, 2025 $ 0.000356
+0.64%
$ 6.94 million $ 313,594
Oct 20, 2025 $ 0.000354
+0.57%
$ 6.9 million $ 319,744
Oct 19, 2025 $ 0.000352
+0.11%
$ 6.87 million $ 326,403
Oct 18, 2025 $ 0.000354
-1.65%
$ 6.86 million $ 339,618
Oct 17, 2025 $ 0.000359
-0.79%
$ 7.01 million $ 325,936
Oct 16, 2025 $ 0.000362
-5.00%
$ 7.06 million $ 321,101
Oct 15, 2025 $ 0.000381
+1.94%
$ 7.44 million $ 299,396
Oct 14, 2025 $ 0.000374
+1.53%
$ 7.29 million $ 296,298
Oct 13, 2025 $ 0.000369
-1.76%
$ 7.19 million $ 284,842
Oct 12, 2025 $ 0.000375
+6.09%
$ 7.31 million $ 281,489
Oct 11, 2025 $ 0.000353
-0.65%
$ 6.88 million $ 291,251
Oct 10, 2025 $ 0.000356
-4.53%
$ 6.95 million $ 326,991
Oct 9, 2025 $ 0.000373
-5.02%
$ 7.28 million $ 335,452
Oct 8, 2025 $ 0.000393
+1.21%
$ 7.67 million $ 333,369
Oct 7, 2025 $ 0.000388
-6.69%
$ 7.58 million $ 338,284
Oct 6, 2025 $ 0.000416
+3.32%
$ 8.12 million $ 303,462
Oct 5, 2025 $ 0.000403
-3.21%
$ 7.85 million $ 320,968
Oct 4, 2025 $ 0.000416
-4.94%
$ 8.12 million $ 327,109