MultiVAC Historical Data

MTV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.000283
-0.14%
$ 1.01 million $ 201,378
Apr 15, 9 AM $ 0.000283
-0.01%
$ 1.01 million $ 202,283
Apr 15, 8 AM $ 0.000283
-0.26%
$ 1.01 million $ 202,642
Apr 15, 7 AM $ 0.000284
-0.03%
$ 1.01 million $ 202,368
Apr 15, 6 AM $ 0.000284
-0.10%
$ 1.01 million $ 201,016
Apr 15, 5 AM $ 0.000284
+0.13%
$ 1.01 million $ 201,832
Apr 15, 4 AM $ 0.000284
-0.12%
$ 1.01 million $ 202,672
Apr 15, 3 AM $ 0.000284
-0.31%
$ 1.01 million $ 202,917
Apr 15, 2 AM $ 0.000285
+0.06%
$ 1.01 million $ 203,227
Apr 15, 1 AM $ 0.000285
+0.15%
$ 1.01 million $ 202,011
Apr 15, 12 AM $ 0.000284
-0.16%
$ 1.01 million $ 201,756
Apr 14, 11 PM $ 0.000285
+0.00%
$ 1.01 million $ 201,443
Apr 14, 10 PM $ 0.000285
+0.18%
$ 1.01 million $ 201,172
Apr 14, 9 PM $ 0.000285
+0.10%
$ 1.01 million $ 199,434
Apr 14, 8 PM $ 0.000284
-0.09%
$ 1.01 million $ 199,160
Apr 14, 7 PM $ 0.000285
+0.13%
$ 1.01 million $ 198,335
Apr 14, 6 PM $ 0.000285
-0.12%
$ 1.01 million $ 197,891
Apr 14, 5 PM $ 0.000285
+0.00%
$ 1.01 million $ 198,078
Apr 14, 4 PM $ 0.000285
-0.16%
$ 1.01 million $ 198,947
Apr 14, 3 PM $ 0.000285
+0.09%
$ 1.01 million $ 199,227
Apr 14, 2 PM $ 0.000285
-0.04%
$ 1.01 million $ 199,272
Apr 14, 1 PM $ 0.000285
-0.16%
$ 1.01 million $ 198,591
Apr 14, 12 PM $ 0.000285
+0.45%
$ 1.02 million $ 198,538
Apr 14, 11 AM $ 0.000284
-0.11%
$ 1.01 million $ 198,519
Apr 14, 10 AM $ 0.000284
+0.13%
$ 1.01 million $ 197,830
Apr 14, 9 AM $ 0.000284
+0.17%
$ 1.01 million $ 198,255
Apr 14, 8 AM $ 0.000284
-0.02%
$ 1.02 million $ 197,416
Apr 14, 7 AM $ 0.000284
+0.29%
$ 1.02 million $ 197,854
Apr 14, 6 AM $ 0.000283
-0.16%
$ 1.02 million $ 205,089
Apr 14, 5 AM $ 0.000283
+0.11%
$ 1.02 million $ 204,440
Apr 14, 4 AM $ 0.000283
+0.08%
$ 1.02 million $ 204,046
Apr 14, 3 AM $ 0.000283
-0.11%
$ 1.02 million $ 202,735
Apr 14, 2 AM $ 0.000283
-0.13%
$ 1.02 million $ 201,951
Apr 14, 1 AM $ 0.000284
+0.13%
$ 1.02 million $ 201,570
Apr 14, 12 AM $ 0.000283
+0.15%
$ 1.02 million $ 200,895
Apr 13, 11 PM $ 0.000283
-0.07%
$ 1.02 million $ 201,715
Apr 13, 10 PM $ 0.000283
-0.08%
$ 1.02 million $ 201,857
Apr 13, 9 PM $ 0.000283
-0.37%
$ 1.02 million $ 201,898
Apr 13, 8 PM $ 0.000284
+0.14%
$ 1.02 million $ 201,915
Apr 13, 7 PM $ 0.000284
+0.08%
$ 1.02 million $ 203,805
Apr 13, 6 PM $ 0.000283
+0.12%
$ 1.02 million $ 204,128
Apr 13, 5 PM $ 0.000283
+0.09%
$ 1.02 million $ 208,103
Apr 13, 4 PM $ 0.000283
+0.05%
$ 1.02 million $ 207,984
Apr 13, 3 PM $ 0.000283
-0.35%
$ 1.02 million $ 209,734
Apr 13, 2 PM $ 0.000284
-0.14%
$ 1.02 million $ 209,308
Apr 13, 1 PM $ 0.000284
-0.02%
$ 1.02 million $ 209,629
Apr 13, 12 PM $ 0.000284
+0.03%
$ 1.02 million $ 208,801
Apr 13, 11 AM $ 0.000284
-0.17%
$ 1.02 million $ 207,955
Apr 13, 10 AM $ 0.000284
-0.32%
$ 1.02 million $ 207,177
Apr 13, 9 AM $ 0.000285
+0.06%
$ 1.03 million $ 205,645