Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 AM $0.0000998
+0.06%
$402,144 $62,289
Sep 20, 12 AM $0.0000998
-0.12%
$401,896 $64,669
Sep 19, 11 PM $0.0000999
-0.09%
$402,398 $62,271
Sep 19, 10 PM $0.0001
-0.19%
$402,763 $56,477
Sep 19, 9 PM $0.0001
-0.02%
$403,545 $52,032
Sep 19, 8 PM $0.0001
+0.03%
$403,643 $52,012
Sep 19, 7 PM $0.0001
-0.06%
$403,528 $51,994
Sep 19, 6 PM $0.0001
+0.07%
$403,753 $51,693
Sep 19, 5 PM $0.0001
-0.01%
$403,473 $51,497
Sep 19, 4 PM $0.0001
+0.00%
$403,519 $51,452
Sep 19, 3 PM $0.0001
+0.01%
$403,528 $51,055
Sep 19, 2 PM $0.0001
-0.02%
$403,470 $51,525
Sep 19, 1 PM $0.0001
+0.03%
$403,540 $52,086
Sep 19, 12 PM $0.0001
-0.05%
$403,427 $52,659
Sep 19, 11 AM $0.0001
+0.03%
$403,616 $52,844
Sep 19, 10 AM $0.0001
+0.00%
$403,482 $52,365
Sep 19, 9 AM $0.0001
+0.01%
$403,392 $53,198
Sep 19, 8 AM $0.0001
+0.05%
$403,334 $55,267
Sep 19, 7 AM $0.0001
-0.03%
$403,143 $58,237
Sep 19, 6 AM $0.0001
+0.07%
$403,257 $61,013
Sep 19, 5 AM $0.0001
-0.03%
$402,976 $62,617
Sep 19, 4 AM $0.0001
+0.04%
$403,096 $66,499
Sep 19, 3 AM $0.0001
+0.00%
$402,533 $68,920
Sep 19, 2 AM $0.0001
+0.14%
$402,517 $74,728
Sep 19, 1 AM $0.0000999
-0.09%
$401,937 $76,018
Sep 19, 12 AM $0.0001
-0.03%
$402,295 $75,155
Sep 18, 11 PM $0.0001
+0.04%
$402,430 $76,189
Sep 18, 10 PM $0.0001
+0.01%
$402,270 $79,409
Sep 18, 9 PM $0.0001
+0.01%
$402,243 $83,134
Sep 18, 8 PM $0.0001
+0.01%
$402,206 $88,931
Sep 18, 7 PM $0.0001
+0.00%
$402,186 $90,042
Sep 18, 6 PM $0.0001
+0.00%
$402,204 $90,957
Sep 18, 5 PM $0.0001
+0.02%
$402,199 $90,977
Sep 18, 4 PM $0.0000999
+0.01%
$402,127 $94,624
Sep 18, 3 PM $0.0000999
+0.01%
$402,070 $100,055
Sep 18, 2 PM $0.0000999
+0.00%
$402,038 $108,060
Sep 18, 1 PM $0.0000999
+0.02%
$402,053 $110,829
Sep 18, 12 PM $0.0000999
+0.00%
$401,978 $115,542
Sep 18, 11 AM $0.0000999
+0.02%
$401,970 $119,757
Sep 18, 10 AM $0.0000999
+0.04%
$401,879 $121,494
Sep 18, 9 AM $0.0000998
-0.01%
$401,708 $126,304
Sep 18, 8 AM $0.0000998
-0.05%
$401,737 $130,584
Sep 18, 7 AM $0.0000999
+0.02%
$401,945 $130,583
Sep 18, 6 AM $0.0000999
+0.00%
$401,851 $131,222
Sep 18, 5 AM $0.0000999
+0.00%
$401,836 $133,223
Sep 18, 4 AM $0.0000999
+0.01%
$401,819 $133,564
Sep 18, 3 AM $0.0000999
-0.07%
$401,651 $138,466
Sep 18, 2 AM $0.0000999
+0.01%
$401,950 $133,438
Sep 18, 1 AM $0.0000999
-0.04%
$401,906 $130,381
Sep 18, 12 AM $0.0001
+0.01%
$402,057 $129,502