MultiVAC Historical Data

MTV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.000151
-0.41%
$ 579,892 $ 131,080
Jul 16, 3 PM $ 0.000151
-0.27%
$ 580,602 $ 120,642
Jul 16, 2 PM $ 0.000151
-0.11%
$ 582,193 $ 110,189
Jul 16, 1 PM $ 0.000151
+0.25%
$ 582,845 $ 100,839
Jul 16, 12 PM $ 0.000151
+0.71%
$ 581,410 $ 91,636
Jul 16, 11 AM $ 0.00015
-0.47%
$ 577,087 $ 86,080
Jul 16, 10 AM $ 0.000151
+0.05%
$ 579,828 $ 77,370
Jul 16, 9 AM $ 0.00015
+0.37%
$ 579,563 $ 70,046
Jul 16, 8 AM $ 0.000149
+0.04%
$ 574,740 $ 60,843
Jul 16, 7 AM $ 0.000149
-0.02%
$ 574,536 $ 57,930
Jul 16, 6 AM $ 0.000149
-0.04%
$ 574,670 $ 59,588
Jul 16, 5 AM $ 0.000149
+0.07%
$ 574,890 $ 67,313
Jul 16, 4 AM $ 0.000149
+0.06%
$ 574,514 $ 69,049
Jul 16, 3 AM $ 0.000149
-0.04%
$ 574,186 $ 82,061
Jul 16, 2 AM $ 0.000149
+0.18%
$ 574,441 $ 83,753
Jul 16, 1 AM $ 0.000149
+0.06%
$ 573,426 $ 83,650
Jul 16, 12 AM $ 0.000149
-0.26%
$ 573,091 $ 84,687
Jul 15, 11 PM $ 0.000149
+0.01%
$ 574,594 $ 85,574
Jul 15, 10 PM $ 0.000149
+0.50%
$ 574,551 $ 85,046
Jul 15, 9 PM $ 0.000148
+0.00%
$ 571,672 $ 85,213
Jul 15, 8 PM $ 0.000148
-0.13%
$ 571,661 $ 85,562
Jul 15, 7 PM $ 0.000149
+0.04%
$ 572,409 $ 84,936
Jul 15, 6 PM $ 0.000149
+0.15%
$ 572,179 $ 84,698
Jul 15, 5 PM $ 0.000148
-0.21%
$ 571,308 $ 86,038
Jul 15, 4 PM $ 0.000149
+0.11%
$ 572,518 $ 85,977
Jul 15, 3 PM $ 0.000148
-0.21%
$ 571,915 $ 85,540
Jul 15, 2 PM $ 0.000149
+0.18%
$ 573,128 $ 86,268
Jul 15, 1 PM $ 0.000149
+0.15%
$ 572,105 $ 85,983
Jul 15, 12 PM $ 0.000148
+0.14%
$ 571,235 $ 85,546
Jul 15, 11 AM $ 0.000148
-0.13%
$ 570,455 $ 83,075
Jul 15, 10 AM $ 0.000148
+0.01%
$ 571,181 $ 82,993
Jul 15, 9 AM $ 0.000148
+0.02%
$ 571,142 $ 85,449
Jul 15, 8 AM $ 0.000148
+0.00%
$ 571,005 $ 86,250
Jul 15, 7 AM $ 0.000148
-0.03%
$ 570,981 $ 88,289
Jul 15, 6 AM $ 0.000148
+1.15%
$ 571,157 $ 92,300
Jul 15, 5 AM $ 0.000147
+0.46%
$ 564,653 $ 96,861
Jul 15, 4 AM $ 0.000146
+0.85%
$ 562,509 $ 101,302
Jul 15, 3 AM $ 0.000145
-0.07%
$ 557,788 $ 95,837
Jul 15, 2 AM $ 0.000145
+0.01%
$ 558,195 $ 102,251
Jul 15, 1 AM $ 0.000145
+0.03%
$ 558,368 $ 109,084
Jul 15, 12 AM $ 0.000145
-0.05%
$ 558,186 $ 113,149
Jul 14, 11 PM $ 0.000145
-0.25%
$ 558,461 $ 118,036
Jul 14, 10 PM $ 0.000145
-0.16%
$ 559,848 $ 121,015
Jul 14, 9 PM $ 0.000145
+0.11%
$ 560,753 $ 126,332
Jul 14, 8 PM $ 0.000145
-0.13%
$ 560,137 $ 129,625
Jul 14, 7 PM $ 0.000145
+0.21%
$ 560,868 $ 134,816
Jul 14, 6 PM $ 0.000145
-0.30%
$ 559,448 $ 140,148
Jul 14, 5 PM $ 0.000146
+0.25%
$ 561,415 $ 147,030
Jul 14, 4 PM $ 0.000145
-0.13%
$ 559,995 $ 153,659
Jul 14, 3 PM $ 0.000145
-0.01%
$ 560,719 $ 159,551