MultiVAC Historical Data

MTV Page 4
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.000276
-0.12%
$ 982,924 $ 192,772
1:22 PM $ 0.000276
-0.03%
$ 982,924 $ 192,756
1:21 PM $ 0.000276
-0.04%
$ 982,924 $ 192,770
1:20 PM $ 0.000276
+0.07%
$ 982,924 $ 192,789
1:19 PM $ 0.000276
+0.09%
$ 983,563 $ 192,780
1:18 PM $ 0.000276
-0.04%
$ 983,563 $ 192,780
1:17 PM $ 0.000276
-0.13%
$ 983,563 $ 192,816
1:16 PM $ 0.000276
-0.05%
$ 983,563 $ 192,868
1:15 PM $ 0.000276
-0.05%
$ 983,563 $ 192,859
1:14 PM $ 0.000276
+0.11%
$ 984,301 $ 192,735
1:13 PM $ 0.000276
+0.03%
$ 984,301 $ 192,761
1:12 PM $ 0.000276
+0.08%
$ 984,301 $ 192,780
1:11 PM $ 0.000276
-0.13%
$ 984,301 $ 192,817
1:10 PM $ 0.000276
-0.13%
$ 984,301 $ 193,083
1:09 PM $ 0.000276
+0.23%
$ 984,480 $ 193,205
1:08 PM $ 0.000276
-0.19%
$ 984,480 $ 193,250
1:07 PM $ 0.000276
+0.14%
$ 984,480 $ 193,245
1:06 PM $ 0.000276
-0.05%
$ 984,480 $ 193,374
1:05 PM $ 0.000276
+0.03%
$ 984,480 $ 193,374
1:04 PM $ 0.000276
-0.07%
$ 983,933 $ 193,470
1:03 PM $ 0.000276
+0.04%
$ 983,933 $ 193,487
1:02 PM $ 0.000276
+0.21%
$ 983,933 $ 193,570
1:01 PM $ 0.000276
-0.15%
$ 983,933 $ 193,582
1:00 PM $ 0.000276
+0.20%
$ 983,933 $ 193,597
12:59 PM $ 0.000276
+0.00%
$ 983,079 $ 193,726
12:58 PM $ 0.000276
+0.10%
$ 983,079 $ 193,715
12:57 PM $ 0.000276
-0.11%
$ 983,079 $ 193,747
12:56 PM $ 0.000276
-0.02%
$ 983,079 $ 193,742
12:55 PM $ 0.000276
+0.16%
$ 983,079 $ 193,734
12:54 PM $ 0.000275
-0.24%
$ 981,801 $ 193,677
12:53 PM $ 0.000276
+0.25%
$ 981,801 $ 193,606
12:52 PM $ 0.000275
-0.13%
$ 981,801 $ 193,606
12:51 PM $ 0.000276
+0.06%
$ 981,801 $ 193,595
12:50 PM $ 0.000276
-0.11%
$ 981,801 $ 193,550
12:49 PM $ 0.000276
+0.15%
$ 984,431 $ 193,613
12:48 PM $ 0.000276
+0.17%
$ 984,431 $ 193,625
12:47 PM $ 0.000276
-0.01%
$ 984,431 $ 193,757
12:46 PM $ 0.000277
+0.15%
$ 984,431 $ 193,767
12:45 PM $ 0.000276
+0.29%
$ 984,431 $ 193,767
12:44 PM $ 0.000276
-0.10%
$ 983,541 $ 193,705
12:43 PM $ 0.000276
+0.11%
$ 983,541 $ 193,434
12:42 PM $ 0.000276
-0.04%
$ 983,541 $ 193,433
12:41 PM $ 0.000276
+0.23%
$ 983,541 $ 193,433
12:40 PM $ 0.000276
+0.21%
$ 983,541 $ 193,433
12:39 PM $ 0.000275
+0.00%
$ 981,375 $ 193,455
12:38 PM $ 0.000275
-0.06%
$ 981,375 $ 193,409
12:37 PM $ 0.000276
-0.07%
$ 981,375 $ 193,237
12:36 PM $ 0.000276
+0.12%
$ 981,375 $ 193,177
12:35 PM $ 0.000275
+0.07%
$ 981,375 $ 192,933
12:34 PM $ 0.000275
+0.12%
$ 980,834 $ 192,985