Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:55 AM $0.000098
+0.00%
$397,222 $113,013
4:54 AM $0.000098
+0.00%
$397,222 $113,016
4:53 AM $0.000098
+0.00%
$397,222 $113,023
4:52 AM $0.000098
-0.02%
$397,222 $113,041
4:51 AM $0.000098
+0.01%
$397,222 $113,033
4:50 AM $0.000098
+0.01%
$397,222 $113,033
4:49 AM $0.000098
-0.01%
$397,220 $113,019
4:48 AM $0.000098
+0.00%
$397,220 $113,037
4:47 AM $0.000098
+0.00%
$397,220 $113,067
4:46 AM $0.000098
+0.00%
$397,220 $113,073
4:45 AM $0.000098
+0.01%
$397,220 $113,074
4:44 AM $0.000098
+0.00%
$397,223 $113,070
4:43 AM $0.000098
+0.00%
$397,223 $113,070
4:42 AM $0.000098
+0.01%
$397,223 $113,100
4:41 AM $0.000098
-0.01%
$397,223 $113,098
4:40 AM $0.000098
+0.00%
$397,223 $113,086
4:39 AM $0.000098
+0.00%
$397,253 $113,086
4:38 AM $0.000098
+0.00%
$397,253 $113,157
4:37 AM $0.000098
+0.01%
$397,253 $113,201
4:36 AM $0.000098
-0.01%
$397,253 $113,192
4:35 AM $0.000098
-0.01%
$397,253 $113,190
4:34 AM $0.000098
+0.00%
$395,635 $113,181
4:33 AM $0.000098
+0.00%
$395,635 $113,189
4:32 AM $0.000098
+0.00%
$395,635 $113,130
4:31 AM $0.000098
+0.01%
$395,635 $113,127
4:30 AM $0.000098
+0.00%
$395,635 $113,035
4:29 AM $0.000098
-0.01%
$395,567 $113,044
4:28 AM $0.000098
-0.01%
$395,567 $113,050
4:27 AM $0.000098
+0.01%
$395,567 $113,042
4:26 AM $0.000098
+0.00%
$395,567 $113,044
4:25 AM $0.000098
+0.01%
$395,567 $113,049
4:24 AM $0.000098
+0.00%
$395,631 $113,045
4:23 AM $0.000098
-0.01%
$395,631 $113,049
4:22 AM $0.000098
+0.02%
$395,631 $113,084
4:21 AM $0.000098
+0.00%
$395,631 $113,084
4:20 AM $0.000098
+0.00%
$395,631 $113,084
4:19 AM $0.000098
+0.00%
$395,568 $113,082
4:18 AM $0.000098
-0.01%
$395,568 $113,096
4:17 AM $0.000098
+0.00%
$395,568 $113,121
4:16 AM $0.000098
+0.00%
$395,568 $113,130
4:15 AM $0.000098
+0.01%
$395,568 $113,124
4:14 AM $0.000098
+0.00%
$395,571 $113,122
4:13 AM $0.000098
+0.00%
$395,571 $113,131
4:12 AM $0.000098
-0.01%
$395,571 $113,157
4:11 AM $0.000098
+0.00%
$395,571 $113,157
4:10 AM $0.000098
+0.01%
$395,571 $113,169
4:09 AM $0.000098
+0.00%
$395,605 $113,066
4:08 AM $0.000098
-0.01%
$395,605 $112,931
4:07 AM $0.000098
+0.00%
$395,605 $112,823
4:06 AM $0.000098
+0.01%
$395,605 $112,547