MultiVAC Historical Data

MTV Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00103
-1.97%
$ 20.15 million $ 124,462
May 22 $ 0.00102
+0.99%
$ 20.57 million $ 153,318
May 15 $ 0.00102
-4.24%
$ 19.88 million $ 131,525
May 8 $ 0.00106
-7.59%
$ 20.97 million $ 237,972
May 1 $ 0.00114
-9.66%
$ 22.43 million $ 252,518
Apr 24 $ 0.00125
-3.53%
$ 24.82 million $ 155,164
Apr 17 $ 0.00131
-9.49%
$ 25.55 million $ 401,192
Apr 10 $ 0.00141
+8.46%
$ 28.39 million $ 369,608
Apr 3 $ 0.0013
+10.53%
$ 25.51 million $ 384,138
Mar 27 $ 0.00117
-5.03%
$ 23.08 million $ 514,793
Mar 20 $ 0.00121
+2.39%
$ 24.3 million $ 2.41 million
Mar 13 $ 0.00118
+6.45%
$ 23.17 million $ 405,031
Mar 6 $ 0.00104
-11.84%
$ 21.9 million $ 1.53 million
Feb 27 $ 0.00119
-8.71%
$ 23.3 million $ 372,737
Feb 20 $ 0.0013
-2.46%
$ 25.53 million $ 629,916
Feb 13 $ 0.00134
-0.36%
$ 26.27 million $ 616,413
Feb 6 $ 0.00134
-2.24%
$ 26.37 million $ 666,507
Jan 30 $ 0.00138
+1.18%
$ 27.09 million $ 2.16 million
Jan 23 $ 0.00132
+11.59%
$ 26.77 million $ 533,245
Jan 16 $ 0.00119
+1.47%
$ 23.39 million $ 807,838
Jan 9 $ 0.00117
+5.15%
$ 23.06 million $ 506,895
Jan 2 $ 0.00112
+10.97%
$ 21.95 million $ 333,743
Dec 26 $ 0.00101
+9.80%
$ 19.79 million $ 312,978
Dec 19 $ 0.000917
+2.41%
$ 18.02 million $ 136,647
Dec 12 $ 0.000895
-6.11%
$ 17.59 million $ 470,905
Dec 5 $ 0.00093
-6.66%
$ 18.73 million $ 4.07 million
Nov 28 $ 0.000997
+16.78%
$ 19.6 million $ 1.94 million
Nov 21 $ 0.000821
-5.54%
$ 14.98 million $ 236,999
Nov 14 $ 0.000884
+13.96%
$ 15.27 million $ 434,336
Nov 7 $ 0.000775
-34.93%
$ 13.68 million $ 994,803
Oct 31 $ 0.0012
+8.16%
$ 21.25 million $ 663,196
Oct 24 $ 0.00111
-2.80%
$ 11.14 million $ 342,281
Oct 17 $ 0.00115
-2.71%
$ 8.75 million $ 328,889
Oct 10 $ 0.00118
-6.88%
$ 8.99 million $ 633,181
Oct 3 $ 0.00126
+11.12%
$ 9.63 million $ 358,811
Sep 26 $ 0.00113
-5.77%
$ 8.67 million $ 1.42 million
Sep 19 $ 0.00123
-0.32%
$ 9.19 million $ 530,177
Sep 12 $ 0.00123
+3.88%
$ 10.27 million $ 3.15 million
Sep 5 $ 0.00119
+6.79%
$ 8.22 million $ 418,482
Aug 29 $ 0.00111
+0.57%
$ 8.49 million $ 271,879
Aug 22 $ 0.0011
-12.99%
$ 8.44 million $ 415,790
Aug 15 $ 0.00128
-11.71%
$ 9.75 million $ 812,014
Aug 8 $ 0.00145
+6.05%
$ 11.05 million $ 1.22 million
Aug 1 $ 0.00136
+4.08%
$ 10.39 million $ 19.85 million
Jul 25 $ 0.00131
+7.46%
$ 10.02 million $ 8.86 million
Jul 18 $ 0.00122
-5.36%
$ 9.33 million $ 4.99 million
Jul 11 $ 0.00129
+7.39%
$ 9.85 million $ 4.82 million
Jul 4 $ 0.0012
+8.53%
$ 9.16 million $ 1.95 million
Jun 27 $ 0.00111
-1.26%
$ 8.49 million $ 596,866
Jun 20 $ 0.00113
+0.61%
$ 8.61 million $ 1.18 million