MultiVAC Historical Data

MTV Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.00214
-1.96%
$ -- $ 973,470
Mar 17, 2021 $ 0.00218
-3.05%
$ -- $ 788,413
Mar 16, 2021 $ 0.00225
+37.08%
$ -- $ 2.33 million
Mar 15, 2021 $ 0.00164
-13.08%
$ -- $ 940,946
Mar 14, 2021 $ 0.00189
-9.24%
$ -- $ 1.15 million
Mar 13, 2021 $ 0.00208
-11.14%
$ -- $ 2.19 million
Mar 12, 2021 $ 0.00234
-18.76%
$ -- $ 4.7 million
Mar 11, 2021 $ 0.00289
+130.65%
$ -- $ 4.66 million
Mar 10, 2021 $ 0.00125
+63.04%
$ -- $ 2.24 million
Mar 9, 2021 $ 0.000767
+40.49%
$ -- $ 248,718
Mar 8, 2021 $ 0.000546
-0.94%
$ -- $ 126,268
Mar 7, 2021 $ 0.000552
+22.46%
$ -- $ 103,575
Mar 6, 2021 $ 0.000451
+3.96%
$ -- $ 56,211
Mar 5, 2021 $ 0.000434
+1.06%
$ -- $ 36,207
Mar 4, 2021 $ 0.000429
-6.12%
$ -- $ 34,193
Mar 3, 2021 $ 0.000457
-5.01%
$ -- $ 119,452
Mar 2, 2021 $ 0.000481
-3.94%
$ -- $ 52,467
Mar 1, 2021 $ 0.000501
+1.21%
$ -- $ 79,487
Feb 28, 2021 $ 0.000495
-1.52%
$ -- $ 76,802
Feb 27, 2021 $ 0.000503
-0.76%
$ -- $ 72,416
Feb 26, 2021 $ 0.000507
+2.80%
$ -- $ 145,884
Feb 25, 2021 $ 0.000494
-0.09%
$ -- $ 168,239
Feb 24, 2021 $ 0.000494
+15.18%
$ -- $ 126,908
Feb 23, 2021 $ 0.000428
-22.88%
$ -- $ 102,080
Feb 22, 2021 $ 0.000555
-12.18%
$ -- $ 180,285
Feb 21, 2021 $ 0.000632
+8.29%
$ -- $ 136,728
Feb 20, 2021 $ 0.000584
-0.04%
$ -- $ 105,315
Feb 19, 2021 $ 0.000584
+4.90%
$ -- $ 124,399
Feb 18, 2021 $ 0.000557
+1.06%
$ -- $ 127,003
Feb 17, 2021 $ 0.000551
-7.84%
$ -- $ 104,164
Feb 16, 2021 $ 0.000598
-10.78%
$ -- $ 119,189
Feb 15, 2021 $ 0.00067
+3.55%
$ -- $ 239,347
Feb 14, 2021 $ 0.000647
+30.82%
$ -- $ 130,059
Feb 13, 2021 $ 0.000495
+12.89%
$ -- $ 99,048
Feb 12, 2021 $ 0.000438
-13.97%
$ -- $ 109,786
Feb 11, 2021 $ 0.000509
+2.54%
$ -- $ 76,346
Feb 10, 2021 $ 0.000497
+35.37%
$ -- $ 288,857
Feb 9, 2021 $ 0.000367
+10.99%
$ -- $ 80,167
Feb 8, 2021 $ 0.00033
+11.78%
$ -- $ 28,814
Feb 7, 2021 $ 0.000296
-2.86%
$ -- $ 45,077
Feb 6, 2021 $ 0.000304
-0.79%
$ -- $ 17,955
Feb 5, 2021 $ 0.000306
+11.34%
$ -- $ 23,395
Feb 4, 2021 $ 0.000275
-6.53%
$ -- $ 35,529
Feb 3, 2021 $ 0.000294
-0.61%
$ -- $ 22,060
Feb 2, 2021 $ 0.000296
+8.07%
$ -- $ 19,640
Feb 1, 2021 $ 0.000274
-2.57%
$ -- $ 45,687
Jan 30, 2021 $ 0.000293
-4.16%
$ -- $ 22,145
Jan 29, 2021 $ 0.000305
+9.45%
$ -- $ 51,401
Jan 28, 2021 $ 0.000279
-3.38%
$ -- $ 24,407
Jan 27, 2021 $ 0.000288
-10.58%
$ -- $ 18,879