Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 AM $0.000145
+0.10%
$572,440 $258,513
Jul 8, 3 AM $0.000144
-0.01%
$571,883 $248,129
Jul 8, 2 AM $0.000144
-0.11%
$571,945 $236,666
Jul 8, 1 AM $0.000145
+0.03%
$572,584 $225,032
Jul 8, 12 AM $0.000145
-0.02%
$572,413 $216,148
Jul 7, 11 PM $0.000145
+0.06%
$572,506 $206,276
Jul 7, 10 PM $0.000145
+0.06%
$572,141 $198,496
Jul 7, 9 PM $0.000144
-0.11%
$571,815 $186,635
Jul 7, 8 PM $0.000145
-0.17%
$572,469 $180,239
Jul 7, 7 PM $0.000145
+0.01%
$573,456 $172,260
Jul 7, 6 PM $0.000145
+0.06%
$573,127 $161,959
Jul 7, 5 PM $0.000145
-0.25%
$572,789 $154,107
Jul 7, 4 PM $0.000145
-0.19%
$574,251 $147,443
Jul 7, 3 PM $0.000145
-0.47%
$575,332 $136,235
Jul 7, 2 PM $0.000146
-0.38%
$578,034 $126,268
Jul 7, 1 PM $0.000147
-0.34%
$580,242 $120,541
Jul 7, 12 PM $0.000147
+0.10%
$582,226 $113,431
Jul 7, 11 AM $0.000147
-0.14%
$581,634 $103,737
Jul 7, 10 AM $0.000147
+0.10%
$582,477 $97,587
Jul 7, 9 AM $0.000147
-0.02%
$581,664 $88,663
Jul 7, 8 AM $0.000147
-0.03%
$581,809 $80,682
Jul 7, 7 AM $0.000147
+0.00%
$581,811 $74,624
Jul 7, 6 AM $0.000147
-0.09%
$581,794 $67,303
Jul 7, 5 AM $0.000147
+0.06%
$582,292 $61,629
Jul 7, 4 AM $0.000147
+0.23%
$581,971 $54,994
Jul 7, 3 AM $0.000147
-0.12%
$598,010 $54,743
Jul 7, 2 AM $0.000147
-0.10%
$598,736 $55,213
Jul 7, 1 AM $0.000147
+0.03%
$599,331 $55,217
Jul 7, 12 AM $0.000147
+0.03%
$599,139 $55,158
Jul 6, 11 PM $0.000147
-0.09%
$599,083 $55,045
Jul 6, 10 PM $0.000147
-0.26%
$599,628 $55,341
Jul 6, 9 PM $0.000147
+0.10%
$601,185 $55,106
Jul 6, 8 PM $0.000147
-0.06%
$600,599 $54,177
Jul 6, 7 PM $0.000147
-0.03%
$600,956 $53,878
Jul 6, 6 PM $0.000147
+0.02%
$601,165 $53,276
Jul 6, 5 PM $0.000147
+0.07%
$601,019 $52,335
Jul 6, 4 PM $0.000147
-0.01%
$600,613 $52,136
Jul 6, 3 PM $0.000147
+0.12%
$600,646 $52,128
Jul 6, 2 PM $0.000147
+0.08%
$599,944 $52,456
Jul 6, 1 PM $0.000147
+0.07%
$599,483 $52,480
Jul 6, 12 PM $0.000147
-0.02%
$599,087 $52,575
Jul 6, 11 AM $0.000147
-0.02%
$599,215 $53,012
Jul 6, 10 AM $0.000147
+0.05%
$599,353 $52,639
Jul 6, 9 AM $0.000147
-0.12%
$599,042 $53,059
Jul 6, 8 AM $0.000147
+0.30%
$599,771 $53,233
Jul 6, 7 AM $0.000147
-0.15%
$597,987 $53,145
Jul 6, 6 AM $0.000147
-0.11%
$598,910 $53,097
Jul 6, 5 AM $0.000147
-0.11%
$599,278 $53,236
Jul 6, 4 AM $0.000147
+0.05%
$599,976 $53,367
Jul 6, 3 AM $0.000147
+0.03%
$599,677 $53,213