MultiVAC Historical Data

MTV Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.000257
-0.10%
$ 913,672 $ 175,777
May 4, 7 AM $ 0.000257
-0.04%
$ 915,574 $ 173,835
May 4, 6 AM $ 0.000258
-0.03%
$ 916,051 $ 173,003
May 4, 5 AM $ 0.000258
-0.02%
$ 917,000 $ 173,838
May 4, 4 AM $ 0.000258
-0.05%
$ 917,170 $ 172,604
May 4, 3 AM $ 0.000258
-0.10%
$ 917,535 $ 172,081
May 4, 2 AM $ 0.000258
+0.23%
$ 918,427 $ 170,618
May 4, 1 AM $ 0.000258
-0.01%
$ 916,328 $ 170,499
May 4, 12 AM $ 0.000258
-0.07%
$ 916,390 $ 169,345
May 3, 11 PM $ 0.000258
-0.03%
$ 917,009 $ 169,436
May 3, 10 PM $ 0.000258
+0.01%
$ 917,340 $ 171,152
May 3, 9 PM $ 0.000258
-0.06%
$ 917,020 $ 171,765
May 3, 8 PM $ 0.000258
+0.06%
$ 917,280 $ 172,219
May 3, 7 PM $ 0.000258
-0.10%
$ 916,746 $ 173,025
May 3, 6 PM $ 0.000258
-0.19%
$ 916,302 $ 173,645
May 3, 5 PM $ 0.000258
+0.04%
$ 918,003 $ 175,286
May 3, 4 PM $ 0.000258
+0.02%
$ 918,073 $ 176,235
May 3, 3 PM $ 0.000258
-0.04%
$ 916,886 $ 176,652
May 3, 2 PM $ 0.000258
-0.14%
$ 917,181 $ 176,362
May 3, 1 PM $ 0.000258
+0.09%
$ 918,367 $ 177,878
May 3, 12 PM $ 0.000258
-0.20%
$ 917,555 $ 178,583
May 3, 11 AM $ 0.000259
+0.06%
$ 919,389 $ 180,293
May 3, 10 AM $ 0.000258
+0.23%
$ 918,059 $ 180,870
May 3, 9 AM $ 0.000258
-0.12%
$ 916,108 $ 179,496
May 3, 8 AM $ 0.000258
+0.02%
$ 917,191 $ 180,420
May 3, 7 AM $ 0.000258
-0.10%
$ 917,058 $ 181,757
May 3, 6 AM $ 0.000258
-0.11%
$ 917,757 $ 181,183
May 3, 5 AM $ 0.000258
+0.04%
$ 918,725 $ 181,144
May 3, 4 AM $ 0.000258
-0.22%
$ 917,848 $ 182,707
May 3, 3 AM $ 0.000259
+0.15%
$ 919,898 $ 182,770
May 3, 2 AM $ 0.000258
-0.11%
$ 918,485 $ 184,016
May 3, 1 AM $ 0.000259
-0.09%
$ 919,525 $ 186,010
May 3, 12 AM $ 0.000259
+0.13%
$ 920,353 $ 187,460
May 2, 11 PM $ 0.000259
-0.21%
$ 919,178 $ 188,128
May 2, 10 PM $ 0.000259
+0.24%
$ 921,077 $ 188,735
May 2, 9 PM $ 0.000258
-0.09%
$ 918,899 $ 189,511
May 2, 8 PM $ 0.000259
-0.07%
$ 919,958 $ 190,968
May 2, 7 PM $ 0.000259
+0.03%
$ 920,761 $ 190,505
May 2, 6 PM $ 0.000259
-0.03%
$ 920,593 $ 191,626
May 2, 5 PM $ 0.000259
+0.09%
$ 920,896 $ 192,670
May 2, 4 PM $ 0.000259
-0.06%
$ 920,050 $ 194,459
May 2, 3 PM $ 0.000259
+0.05%
$ 920,585 $ 194,998
May 2, 2 PM $ 0.000259
-0.06%
$ 919,979 $ 197,003
May 2, 1 PM $ 0.000259
-0.14%
$ 920,538 $ 199,189
May 2, 12 PM $ 0.000259
+0.22%
$ 921,859 $ 200,687
May 2, 11 AM $ 0.000259
-0.02%
$ 919,855 $ 200,511
May 2, 10 AM $ 0.000259
-0.12%
$ 920,059 $ 200,244
May 2, 9 AM $ 0.000259
+0.04%
$ 921,178 $ 201,157
May 2, 8 AM $ 0.000259
-0.08%
$ 921,003 $ 200,967
May 2, 7 AM $ 0.000259
-0.05%
$ 921,399 $ 202,354