MultiVAC Historical Data

MTV Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000221
+0.21%
$ 3.16 million $ 129,697
Feb 1, 7 PM $ 0.00022
-0.06%
$ 3.15 million $ 129,699
Feb 1, 6 PM $ 0.000221
+0.00%
$ 3.15 million $ 130,280
Feb 1, 5 PM $ 0.000221
+0.34%
$ 3.16 million $ 131,351
Feb 1, 4 PM $ 0.00022
-0.46%
$ 3.15 million $ 132,631
Feb 1, 3 PM $ 0.000221
+0.47%
$ 3.16 million $ 134,322
Feb 1, 2 PM $ 0.00022
-0.44%
$ 3.15 million $ 134,456
Feb 1, 1 PM $ 0.000221
+0.42%
$ 3.16 million $ 134,347
Feb 1, 12 PM $ 0.00022
+0.22%
$ 3.15 million $ 135,481
Feb 1, 11 AM $ 0.00022
-0.17%
$ 3.14 million $ 135,610
Feb 1, 10 AM $ 0.00022
+0.06%
$ 3.15 million $ 135,346
Feb 1, 9 AM $ 0.00022
-0.12%
$ 3.14 million $ 135,518
Feb 1, 8 AM $ 0.00022
+0.13%
$ 3.15 million $ 135,310
Feb 1, 7 AM $ 0.00022
-0.18%
$ 3.14 million $ 135,935
Feb 1, 6 AM $ 0.000221
+0.07%
$ 3.16 million $ 136,599
Feb 1, 5 AM $ 0.000221
+0.06%
$ 3.16 million $ 136,362
Feb 1, 4 AM $ 0.000221
+0.47%
$ 3.16 million $ 136,491
Feb 1, 3 AM $ 0.00022
-0.29%
$ 3.15 million $ 135,804
Feb 1, 2 AM $ 0.000221
+0.32%
$ 3.16 million $ 135,293
Feb 1, 1 AM $ 0.00022
+0.11%
$ 3.15 million $ 135,445
Feb 1, 12 AM $ 0.00022
+0.42%
$ 3.14 million $ 134,626
Jan 31, 11 PM $ 0.000219
-0.34%
$ 3.13 million $ 134,102
Jan 31, 10 PM $ 0.00022
-0.61%
$ 3.14 million $ 133,773
Jan 31, 9 PM $ 0.000221
-0.16%
$ 3.16 million $ 132,245
Jan 31, 8 PM $ 0.000221
-0.14%
$ 3.17 million $ 133,933
Jan 31, 7 PM $ 0.000222
-1.04%
$ 3.18 million $ 134,115
Jan 31, 6 PM $ 0.000224
-1.11%
$ 3.22 million $ 132,954
Jan 31, 5 PM $ 0.000226
-0.44%
$ 3.24 million $ 132,096
Jan 31, 4 PM $ 0.000227
+1.99%
$ 3.24 million $ 131,297
Jan 31, 3 PM $ 0.000222
-0.62%
$ 3.18 million $ 129,639
Jan 31, 2 PM $ 0.000224
-0.13%
$ 3.2 million $ 129,578
Jan 31, 1 PM $ 0.000224
-0.26%
$ 3.2 million $ 129,397
Jan 31, 12 PM $ 0.000225
+0.18%
$ 3.21 million $ 128,435
Jan 31, 11 AM $ 0.000224
-0.10%
$ 3.21 million $ 127,638
Jan 31, 10 AM $ 0.000224
-0.08%
$ 3.21 million $ 127,617
Jan 31, 9 AM $ 0.000225
+0.40%
$ 3.21 million $ 127,349
Jan 31, 8 AM $ 0.000224
-0.25%
$ 3.2 million $ 127,819
Jan 31, 7 AM $ 0.000224
+0.15%
$ 3.21 million $ 127,392
Jan 31, 6 AM $ 0.000224
-0.27%
$ 3.21 million $ 126,783
Jan 31, 5 AM $ 0.000225
-0.50%
$ 3.21 million $ 126,791
Jan 31, 4 AM $ 0.000226
-0.39%
$ 3.23 million $ 126,242
Jan 31, 3 AM $ 0.000227
+0.05%
$ 3.25 million $ 126,072
Jan 31, 2 AM $ 0.000226
+0.74%
$ 3.24 million $ 125,934
Jan 31, 1 AM $ 0.000225
+0.27%
$ 3.22 million $ 125,793
Jan 31, 12 AM $ 0.000224
+0.21%
$ 3.21 million $ 125,661
Jan 30, 11 PM $ 0.000224
+0.21%
$ 3.21 million $ 126,509
Jan 30, 10 PM $ 0.000224
+0.07%
$ 3.21 million $ 127,212
Jan 30, 9 PM $ 0.000224
+0.79%
$ 3.2 million $ 126,322
Jan 30, 8 PM $ 0.000222
+0.21%
$ 3.18 million $ 123,833
Jan 30, 7 PM $ 0.000222
-0.16%
$ 3.17 million $ 123,072