Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2021 $0.00528
-7.71%
$-- $1.72 million
Apr 2, 2021 $0.00573
+7.31%
$-- $2.73 million
Apr 1, 2021 $0.00534
+4.08%
$-- $5.58 million
Mar 30, 2021 $0.00329
-4.20%
$-- $1.19 million
Mar 29, 2021 $0.00344
+8.60%
$-- $1.09 million
Mar 28, 2021 $0.00315
-12.61%
$-- $1.3 million
Mar 27, 2021 $0.0036
-15.48%
$-- $2.13 million
Mar 26, 2021 $0.00426
+38.62%
$-- $3.53 million
Mar 25, 2021 $0.00306
+7.07%
$-- $1.61 million
Mar 24, 2021 $0.00286
+17.23%
$-- $2.83 million
Mar 23, 2021 $0.00244
+22.15%
$-- $1.15 million
Mar 22, 2021 $0.002
-8.53%
$-- $508,524
Mar 21, 2021 $0.00219
-12.45%
$-- $584,962
Mar 20, 2021 $0.0025
-11.41%
$-- $890,402
Mar 19, 2021 $0.00282
+31.69%
$-- $1.74 million
Mar 18, 2021 $0.00214
-1.96%
$-- $973,470
Mar 17, 2021 $0.00218
-3.05%
$-- $788,413
Mar 16, 2021 $0.00225
+37.08%
$-- $2.33 million
Mar 15, 2021 $0.00164
-13.08%
$-- $940,946
Mar 14, 2021 $0.00189
-9.24%
$-- $1.15 million
Mar 13, 2021 $0.00208
-11.14%
$-- $2.19 million
Mar 12, 2021 $0.00234
-18.76%
$-- $4.7 million
Mar 11, 2021 $0.00289
+130.65%
$-- $4.66 million
Mar 10, 2021 $0.00125
+63.04%
$-- $2.24 million
Mar 9, 2021 $0.000767
+40.49%
$-- $248,718
Mar 8, 2021 $0.000546
-0.94%
$-- $126,268
Mar 7, 2021 $0.000552
+22.46%
$-- $103,575
Mar 6, 2021 $0.000451
+3.96%
$-- $56,211
Mar 5, 2021 $0.000434
+1.06%
$-- $36,207
Mar 4, 2021 $0.000429
-6.12%
$-- $34,193
Mar 3, 2021 $0.000457
-5.01%
$-- $119,452
Mar 2, 2021 $0.000481
-3.94%
$-- $52,467
Mar 1, 2021 $0.000501
+1.21%
$-- $79,487
Feb 28, 2021 $0.000495
-1.52%
$-- $76,802
Feb 27, 2021 $0.000503
-0.76%
$-- $72,416
Feb 26, 2021 $0.000507
+2.80%
$-- $145,884
Feb 25, 2021 $0.000494
-0.09%
$-- $168,239
Feb 24, 2021 $0.000494
+15.18%
$-- $126,908
Feb 23, 2021 $0.000428
-22.88%
$-- $102,080
Feb 22, 2021 $0.000555
-12.18%
$-- $180,285
Feb 21, 2021 $0.000632
+8.29%
$-- $136,728
Feb 20, 2021 $0.000584
-0.04%
$-- $105,315
Feb 19, 2021 $0.000584
+4.90%
$-- $124,399
Feb 18, 2021 $0.000557
+1.06%
$-- $127,003
Feb 17, 2021 $0.000551
-7.84%
$-- $104,164
Feb 16, 2021 $0.000598
-10.78%
$-- $119,189
Feb 15, 2021 $0.00067
+3.55%
$-- $239,347
Feb 14, 2021 $0.000647
+30.82%
$-- $130,059
Feb 13, 2021 $0.000495
+12.89%
$-- $99,048
Feb 12, 2021 $0.000438
-13.97%
$-- $109,786