MultiVAC Historical Data

MTV Page 41
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.000329
-2.21%
$ -- $ 20,158
Oct 25, 2020 $ 0.000337
+0.12%
$ -- $ 2,341
Oct 24, 2020 $ 0.000336
-0.17%
$ -- $ 3,018
Oct 23, 2020 $ 0.000337
-0.01%
$ -- $ 5,595
Oct 22, 2020 $ 0.000337
-6.07%
$ -- $ 10,783
Oct 21, 2020 $ 0.000359
+10.33%
$ -- $ 10,246
Oct 20, 2020 $ 0.000325
-4.54%
$ -- $ 5,374
Oct 19, 2020 $ 0.000341
+2.57%
$ -- $ 11,529
Oct 18, 2020 $ 0.000332
+0.13%
$ -- $ 3,281
Oct 17, 2020 $ 0.000332
-7.88%
$ -- $ 9,634
Oct 16, 2020 $ 0.00036
-4.31%
$ -- $ 6,946
Oct 15, 2020 $ 0.000376
-1.91%
$ -- $ 5,750
Oct 14, 2020 $ 0.000384
-4.89%
$ -- $ 6,739
Oct 13, 2020 $ 0.000403
-2.70%
$ -- $ 3,170
Oct 12, 2020 $ 0.000414
+1.57%
$ -- $ 14,883
Oct 11, 2020 $ 0.000408
-6.98%
$ -- $ 8,719
Oct 10, 2020 $ 0.000439
+4.15%
$ -- $ 1,820
Oct 9, 2020 $ 0.000421
+7.66%
$ -- $ 93,524
Oct 8, 2020 $ 0.000391
+11.36%
$ -- $ 21,271
Oct 7, 2020 $ 0.000351
+3.12%
$ -- $ 4,456
Oct 6, 2020 $ 0.000341
-3.01%
$ -- $ 7,718
Oct 5, 2020 $ 0.000351
-5.08%
$ -- $ 17,422
Oct 4, 2020 $ 0.00037
+8.62%
$ -- $ 9,459
Oct 3, 2020 $ 0.000341
-2.33%
$ -- $ 2,229
Oct 2, 2020 $ 0.000349
-1.27%
$ -- $ 19,334
Oct 1, 2020 $ 0.000353
-0.10%
$ -- $ 71,160
Sep 30, 2020 $ 0.000353
-9.59%
$ -- $ 25,314
Sep 29, 2020 $ 0.000391
+2.24%
$ -- $ 5,530
Sep 28, 2020 $ 0.000383
-2.50%
$ -- $ 6,346
Sep 27, 2020 $ 0.000392
+6.68%
$ -- $ 10,096
Sep 26, 2020 $ 0.000368
-6.84%
$ -- $ 15,872
Sep 25, 2020 $ 0.000395
+5.07%
$ -- $ 18,142
Sep 24, 2020 $ 0.000376
-4.32%
$ -- $ 116,260
Sep 23, 2020 $ 0.000393
+3.26%
$ -- $ 32,617
Sep 22, 2020 $ 0.00038
-7.09%
$ -- $ 13,041
Sep 21, 2020 $ 0.000409
-6.40%
$ -- $ 19,584
Sep 20, 2020 $ 0.000437
-10.15%
$ -- $ 27,322
Sep 19, 2020 $ 0.000487
-7.28%
$ -- $ 47,178
Sep 18, 2020 $ 0.000525
+28.56%
$ -- $ 134,855
Sep 17, 2020 $ 0.000408
-1.60%
$ -- $ 13,268
Sep 16, 2020 $ 0.000415
-10.27%
$ -- $ 26,543
Sep 15, 2020 $ 0.000462
-11.22%
$ -- $ 31,202
Sep 14, 2020 $ 0.000521
+7.84%
$ -- $ 25,396
Sep 13, 2020 $ 0.000483
-8.09%
$ -- $ 22,511
Sep 12, 2020 $ 0.000525
+7.21%
$ -- $ 30,469
Sep 11, 2020 $ 0.00049
-1.65%
$ -- $ 20,180
Sep 10, 2020 $ 0.000497
+0.17%
$ -- $ 29,011
Sep 9, 2020 $ 0.000497
-0.28%
$ -- $ 18,391
Sep 8, 2020 $ 0.000498
-3.48%
$ -- $ 7,652
Sep 7, 2020 $ 0.000515
-6.31%
$ -- $ 24,815