Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 AM $0.000147
+0.13%
$599,505 $52,950
Jul 6, 1 AM $0.000147
-0.04%
$598,750 $53,213
Jul 6, 12 AM $0.000147
+0.05%
$599,144 $54,414
Jul 5, 11 PM $0.000147
-0.06%
$598,848 $54,594
Jul 5, 10 PM $0.000147
+0.12%
$599,195 $54,735
Jul 5, 9 PM $0.000147
-0.26%
$598,456 $54,378
Jul 5, 8 PM $0.000147
-0.11%
$600,038 $55,106
Jul 5, 7 PM $0.000147
+0.02%
$600,671 $55,720
Jul 5, 6 PM $0.000147
+0.05%
$600,570 $56,349
Jul 5, 5 PM $0.000147
+0.18%
$600,293 $57,553
Jul 5, 4 PM $0.000147
-0.03%
$599,232 $58,186
Jul 5, 3 PM $0.000147
+0.01%
$599,395 $58,655
Jul 5, 2 PM $0.000147
-0.31%
$599,238 $58,904
Jul 5, 1 PM $0.000147
+0.08%
$601,002 $58,798
Jul 5, 12 PM $0.000147
+0.40%
$600,550 $58,948
Jul 5, 11 AM $0.000147
-0.01%
$598,164 $58,506
Jul 5, 10 AM $0.000147
-0.08%
$598,227 $58,534
Jul 5, 9 AM $0.000147
+0.08%
$598,606 $58,517
Jul 5, 8 AM $0.000147
-0.54%
$598,119 $58,413
Jul 5, 7 AM $0.000147
+0.57%
$601,359 $58,207
Jul 5, 6 AM $0.000147
+0.13%
$597,976 $58,461
Jul 5, 5 AM $0.000146
+0.01%
$597,265 $58,720
Jul 5, 4 AM $0.000146
-0.03%
$597,228 $58,593
Jul 5, 3 AM $0.000147
-0.05%
$597,416 $58,985
Jul 5, 2 AM $0.000147
+0.23%
$597,611 $59,130
Jul 5, 1 AM $0.000146
-0.15%
$596,238 $58,736
Jul 5, 12 AM $0.000146
-0.17%
$597,104 $57,622
Jul 4, 11 PM $0.000147
-0.20%
$598,141 $57,935
Jul 4, 10 PM $0.000147
+0.10%
$599,236 $57,352
Jul 4, 9 PM $0.000147
+0.04%
$598,664 $57,704
Jul 4, 8 PM $0.000147
-0.11%
$598,416 $57,946
Jul 4, 7 PM $0.000147
-0.20%
$599,080 $57,656
Jul 4, 6 PM $0.000147
+0.11%
$600,310 $57,629
Jul 4, 5 PM $0.000147
-0.01%
$599,674 $57,534
Jul 4, 4 PM $0.000147
-0.01%
$599,717 $57,203
Jul 4, 3 PM $0.000147
+0.34%
$599,757 $57,117
Jul 4, 2 PM $0.000147
+0.20%
$597,798 $57,062
Jul 4, 1 PM $0.000146
-0.07%
$596,587 $57,016
Jul 4, 12 PM $0.000146
-0.21%
$597,103 $56,857
Jul 4, 11 AM $0.000147
-0.12%
$598,347 $57,386
Jul 4, 10 AM $0.000147
+0.13%
$599,171 $57,303
Jul 4, 9 AM $0.000147
-0.24%
$598,320 $57,127
Jul 4, 8 AM $0.000147
+0.11%
$599,775 $57,228
Jul 4, 7 AM $0.000147
+0.06%
$599,118 $57,486
Jul 4, 6 AM $0.000147
+0.28%
$598,786 $57,211
Jul 4, 5 AM $0.000146
+0.00%
$597,182 $56,805
Jul 4, 4 AM $0.000146
-0.17%
$597,091 $56,388
Jul 4, 3 AM $0.000147
-0.18%
$598,104 $55,720
Jul 4, 2 AM $0.000147
+0.01%
$599,178 $55,281
Jul 4, 1 AM $0.000147
-0.17%
$599,110 $55,711