MultiVAC Historical Data

MTV Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.000222
-0.16%
$ 3.17 million $ 123,072
Jan 30, 6 PM $ 0.000222
-0.27%
$ 3.17 million $ 123,989
Jan 30, 5 PM $ 0.000222
+0.13%
$ 3.18 million $ 124,686
Jan 30, 4 PM $ 0.000222
-0.12%
$ 3.18 million $ 123,985
Jan 30, 3 PM $ 0.000223
+0.05%
$ 3.19 million $ 123,137
Jan 30, 2 PM $ 0.000223
-0.33%
$ 3.18 million $ 123,780
Jan 30, 1 PM $ 0.000223
+0.30%
$ 3.2 million $ 123,806
Jan 30, 12 PM $ 0.000223
-0.41%
$ 3.19 million $ 124,083
Jan 30, 11 AM $ 0.000224
+0.24%
$ 3.2 million $ 125,444
Jan 30, 10 AM $ 0.000223
-0.39%
$ 3.19 million $ 126,298
Jan 30, 9 AM $ 0.000224
+0.46%
$ 3.2 million $ 126,954
Jan 30, 8 AM $ 0.000223
-0.18%
$ 3.19 million $ 126,248
Jan 30, 7 AM $ 0.000223
-0.30%
$ 3.2 million $ 126,399
Jan 30, 6 AM $ 0.000224
-0.38%
$ 3.2 million $ 126,960
Jan 30, 5 AM $ 0.000225
+0.34%
$ 3.22 million $ 127,572
Jan 30, 4 AM $ 0.000224
+0.23%
$ 3.2 million $ 127,795
Jan 30, 3 AM $ 0.000224
-0.03%
$ 3.2 million $ 128,386
Jan 30, 2 AM $ 0.000224
+0.42%
$ 3.2 million $ 128,924
Jan 30, 1 AM $ 0.000223
-0.63%
$ 3.19 million $ 128,772
Jan 30, 12 AM $ 0.000224
-0.19%
$ 3.21 million $ 128,942
Jan 29, 11 PM $ 0.000225
+0.01%
$ 3.22 million $ 127,442
Jan 29, 10 PM $ 0.000225
-0.31%
$ 3.22 million $ 127,990
Jan 29, 9 PM $ 0.000225
+0.76%
$ 3.22 million $ 129,790
Jan 29, 8 PM $ 0.000224
+0.06%
$ 3.2 million $ 131,105
Jan 29, 7 PM $ 0.000223
-0.20%
$ 3.2 million $ 131,258
Jan 29, 6 PM $ 0.000224
+0.10%
$ 3.2 million $ 130,865
Jan 29, 5 PM $ 0.000224
-0.36%
$ 3.2 million $ 131,015
Jan 29, 4 PM $ 0.000224
-0.22%
$ 3.2 million $ 135,379
Jan 29, 3 PM $ 0.000225
-1.03%
$ 3.21 million $ 141,242
Jan 29, 2 PM $ 0.000227
-0.15%
$ 3.25 million $ 143,087
Jan 29, 1 PM $ 0.000227
-0.08%
$ 3.25 million $ 145,930
Jan 29, 12 PM $ 0.000228
-0.01%
$ 3.26 million $ 148,384
Jan 29, 11 AM $ 0.000228
+0.06%
$ 3.26 million $ 149,508
Jan 29, 10 AM $ 0.000227
+0.02%
$ 3.26 million $ 151,224
Jan 29, 9 AM $ 0.000227
-0.10%
$ 3.25 million $ 153,951
Jan 29, 8 AM $ 0.000228
-0.19%
$ 3.25 million $ 157,123
Jan 29, 7 AM $ 0.000228
+0.67%
$ 3.26 million $ 98,457
Jan 29, 6 AM $ 0.000227
-0.15%
$ 3.25 million $ 79,394
Jan 29, 5 AM $ 0.000227
-0.28%
$ 3.25 million $ 62,943
Jan 29, 4 AM $ 0.000228
+0.27%
$ 4.44 million $ 63,681
Jan 29, 3 AM $ 0.000226
+0.11%
$ 4.42 million $ 64,330
Jan 29, 2 AM $ 0.000226
-0.28%
$ 4.41 million $ 64,454
Jan 29, 1 AM $ 0.000227
-0.09%
$ 4.42 million $ 65,021
Jan 29, 12 AM $ 0.000226
-0.51%
$ 4.4 million $ 65,366
Jan 28, 11 PM $ 0.000227
-0.05%
$ 4.43 million $ 66,387
Jan 28, 10 PM $ 0.000227
+0.20%
$ 4.43 million $ 67,584
Jan 28, 9 PM $ 0.000227
-0.04%
$ 4.43 million $ 69,098
Jan 28, 8 PM $ 0.000227
-0.06%
$ 4.43 million $ 69,917
Jan 28, 7 PM $ 0.000227
+0.46%
$ 4.43 million $ 73,212
Jan 28, 6 PM $ 0.000226
-0.22%
$ 4.42 million $ 75,549