MultiVAC Historical Data

MTV Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.000259
-0.05%
$ 921,399 $ 202,354
May 2, 6 AM $ 0.000259
+0.00%
$ 921,875 $ 202,438
May 2, 5 AM $ 0.000259
-0.01%
$ 921,907 $ 201,794
May 2, 4 AM $ 0.000259
+0.29%
$ 921,972 $ 201,962
May 2, 3 AM $ 0.000259
-0.03%
$ 919,654 $ 202,019
May 2, 2 AM $ 0.000259
-0.21%
$ 919,944 $ 202,244
May 2, 1 AM $ 0.000259
-0.03%
$ 921,898 $ 200,773
May 2, 12 AM $ 0.000259
-0.06%
$ 922,204 $ 200,648
May 1, 11 PM $ 0.00026
+0.09%
$ 922,782 $ 200,075
May 1, 10 PM $ 0.000259
-0.03%
$ 921,889 $ 199,421
May 1, 9 PM $ 0.00026
+0.13%
$ 923,452 $ 198,895
May 1, 8 PM $ 0.000259
-0.01%
$ 921,229 $ 199,175
May 1, 7 PM $ 0.000259
-0.23%
$ 921,335 $ 199,689
May 1, 6 PM $ 0.00026
+0.04%
$ 923,436 $ 200,385
May 1, 5 PM $ 0.00026
+0.02%
$ 923,059 $ 199,578
May 1, 4 PM $ 0.00026
+0.10%
$ 922,858 $ 199,320
May 1, 3 PM $ 0.000259
-0.07%
$ 921,924 $ 198,935
May 1, 2 PM $ 0.000259
-0.06%
$ 922,244 $ 199,040
May 1, 1 PM $ 0.00026
-0.05%
$ 923,129 $ 198,294
May 1, 12 PM $ 0.00026
+0.07%
$ 923,210 $ 196,624
May 1, 11 AM $ 0.00026
-0.17%
$ 922,918 $ 195,560
May 1, 10 AM $ 0.00026
-0.21%
$ 924,606 $ 194,739
May 1, 9 AM $ 0.000261
-0.02%
$ 926,343 $ 194,722
May 1, 8 AM $ 0.000261
+0.22%
$ 926,564 $ 194,849
May 1, 7 AM $ 0.00026
+0.00%
$ 924,489 $ 195,002
May 1, 6 AM $ 0.00026
+0.01%
$ 924,498 $ 195,789
May 1, 5 AM $ 0.00026
-0.29%
$ 924,856 $ 196,613
May 1, 4 AM $ 0.000261
+0.01%
$ 927,584 $ 196,333
May 1, 3 AM $ 0.000261
-0.11%
$ 927,465 $ 196,357
May 1, 2 AM $ 0.000261
+0.08%
$ 928,014 $ 196,404
May 1, 1 AM $ 0.000261
-0.28%
$ 927,253 $ 196,719
May 1, 12 AM $ 0.000261
+0.09%
$ 929,814 $ 196,453
Apr 30, 11 PM $ 0.000261
-0.07%
$ 929,006 $ 196,029
Apr 30, 10 PM $ 0.000261
+0.05%
$ 929,680 $ 196,635
Apr 30, 9 PM $ 0.000261
+0.28%
$ 929,225 $ 196,849
Apr 30, 8 PM $ 0.000261
-0.21%
$ 926,655 $ 196,829
Apr 30, 7 PM $ 0.000261
-0.01%
$ 928,594 $ 196,171
Apr 30, 6 PM $ 0.000261
-0.14%
$ 927,478 $ 195,415
Apr 30, 5 PM $ 0.000261
-0.15%
$ 928,639 $ 194,714
Apr 30, 4 PM $ 0.000262
+0.00%
$ 929,820 $ 194,427
Apr 30, 3 PM $ 0.000261
-0.09%
$ 928,273 $ 194,391
Apr 30, 2 PM $ 0.000261
+0.29%
$ 929,028 $ 193,882
Apr 30, 1 PM $ 0.000261
+0.09%
$ 926,372 $ 195,537
Apr 30, 12 PM $ 0.00026
+0.02%
$ 925,556 $ 196,940
Apr 30, 11 AM $ 0.00026
-0.11%
$ 925,378 $ 197,829
Apr 30, 10 AM $ 0.000261
-0.07%
$ 926,370 $ 199,152
Apr 30, 9 AM $ 0.000261
+0.24%
$ 926,982 $ 200,646
Apr 30, 8 AM $ 0.00026
-0.40%
$ 924,693 $ 200,662
Apr 30, 7 AM $ 0.00026
-0.38%
$ 925,966 $ 201,672
Apr 30, 6 AM $ 0.000261
-0.13%
$ 929,517 $ 202,272