MultiVAC Historical Data

MTV Page 42
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.000447
-2.33%
$ -- $ 15,791
Dec 5, 2020 $ 0.000459
+12.48%
$ -- $ 55,707
Dec 4, 2020 $ 0.000394
-11.44%
$ -- $ 22,482
Dec 3, 2020 $ 0.000432
-7.11%
$ -- $ 41,794
Dec 2, 2020 $ 0.000465
+2.88%
$ -- $ 37,897
Dec 1, 2020 $ 0.000449
-4.16%
$ -- $ 67,048
Nov 30, 2020 $ 0.000554
+1.03%
$ -- $ 32,628
Nov 29, 2020 $ 0.000548
+3.62%
$ -- $ 19,931
Nov 28, 2020 $ 0.000529
-5.31%
$ -- $ 25,289
Nov 27, 2020 $ 0.000558
+9.26%
$ -- $ 38,007
Nov 26, 2020 $ 0.000511
+0.93%
$ -- $ 118,411
Nov 25, 2020 $ 0.000506
+11.85%
$ -- $ 53,369
Nov 24, 2020 $ 0.000452
+10.52%
$ -- $ 29,485
Nov 23, 2020 $ 0.000409
-7.96%
$ -- $ 22,274
Nov 22, 2020 $ 0.000445
+11.63%
$ -- $ 66,268
Nov 21, 2020 $ 0.000398
-5.95%
$ -- $ 31,866
Nov 20, 2020 $ 0.000424
-3.68%
$ -- $ 19,288
Nov 19, 2020 $ 0.00044
-3.87%
$ -- $ 14,937
Nov 18, 2020 $ 0.000457
+0.52%
$ -- $ 14,830
Nov 17, 2020 $ 0.000455
+2.98%
$ -- $ 13,166
Nov 16, 2020 $ 0.000442
-0.75%
$ -- $ 12,936
Nov 15, 2020 $ 0.000445
-3.54%
$ -- $ 25,928
Nov 14, 2020 $ 0.000462
-2.20%
$ -- $ 19,220
Nov 13, 2020 $ 0.000472
+5.76%
$ -- $ 20,743
Nov 12, 2020 $ 0.000446
+9.83%
$ -- $ 17,063
Nov 11, 2020 $ 0.000406
+1.66%
$ -- $ 15,927
Nov 10, 2020 $ 0.0004
-4.16%
$ -- $ 18,933
Nov 9, 2020 $ 0.000417
-4.88%
$ -- $ 6,909
Nov 8, 2020 $ 0.000439
+9.95%
$ -- $ 18,749
Nov 7, 2020 $ 0.000399
-7.42%
$ -- $ 35,306
Nov 6, 2020 $ 0.000431
-1.56%
$ -- $ 24,826
Nov 5, 2020 $ 0.000438
+0.12%
$ -- $ 26,552
Nov 4, 2020 $ 0.000444
+5.38%
$ -- $ 21,504
Nov 3, 2020 $ 0.000422
+1.46%
$ -- $ 29,026
Nov 2, 2020 $ 0.000416
-1.99%
$ -- $ 32,264
Nov 1, 2020 $ 0.000424
-10.66%
$ -- $ 43,413
Oct 31, 2020 $ 0.000454
+11.74%
$ -- $ 96,606
Oct 30, 2020 $ 0.000406
+35.69%
$ -- $ 65,083
Oct 29, 2020 $ 0.000299
-1.45%
$ -- $ 2,198
Oct 28, 2020 $ 0.000304
+0.18%
$ -- $ 28,116
Oct 27, 2020 $ 0.000303
-7.82%
$ -- $ 16,567
Oct 26, 2020 $ 0.000329
-2.21%
$ -- $ 20,158
Oct 25, 2020 $ 0.000337
+0.12%
$ -- $ 2,341
Oct 24, 2020 $ 0.000336
-0.17%
$ -- $ 3,018
Oct 23, 2020 $ 0.000337
-0.01%
$ -- $ 5,595
Oct 22, 2020 $ 0.000337
-6.07%
$ -- $ 10,783
Oct 21, 2020 $ 0.000359
+10.33%
$ -- $ 10,246
Oct 20, 2020 $ 0.000325
-4.54%
$ -- $ 5,374
Oct 19, 2020 $ 0.000341
+2.57%
$ -- $ 11,529
Oct 18, 2020 $ 0.000332
+0.13%
$ -- $ 3,281