Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2021 $0.000509
+2.54%
$-- $76,346
Feb 10, 2021 $0.000497
+35.37%
$-- $288,857
Feb 9, 2021 $0.000367
+10.99%
$-- $80,167
Feb 8, 2021 $0.00033
+11.78%
$-- $28,814
Feb 7, 2021 $0.000296
-2.86%
$-- $45,077
Feb 6, 2021 $0.000304
-0.79%
$-- $17,955
Feb 5, 2021 $0.000306
+11.34%
$-- $23,395
Feb 4, 2021 $0.000275
-6.53%
$-- $35,529
Feb 3, 2021 $0.000294
-0.61%
$-- $22,060
Feb 2, 2021 $0.000296
+8.07%
$-- $19,640
Feb 1, 2021 $0.000274
-2.57%
$-- $45,687
Jan 30, 2021 $0.000293
-4.16%
$-- $22,145
Jan 29, 2021 $0.000305
+9.45%
$-- $51,401
Jan 28, 2021 $0.000279
-3.38%
$-- $24,407
Jan 27, 2021 $0.000288
-10.58%
$-- $18,879
Jan 26, 2021 $0.000322
+0.53%
$-- $13,828
Jan 24, 2021 $0.000321
+5.72%
$-- $27,532
Jan 23, 2021 $0.000303
-0.76%
$-- $40,899
Jan 22, 2021 $0.000306
-4.39%
$-- $38,435
Jan 21, 2021 $0.00032
+6.56%
$-- $76,394
Jan 20, 2021 $0.000288
+9.90%
$-- $28,502
Jan 19, 2021 $0.000262
-5.43%
$-- $16,215
Jan 18, 2021 $0.000277
+2.47%
$-- $6,672
Jan 17, 2021 $0.000272
+0.35%
$-- $15,576
Jan 16, 2021 $0.000269
-4.20%
$-- $15,281
Jan 15, 2021 $0.000281
+6.13%
$-- $21,870
Jan 14, 2021 $0.000264
+1.94%
$-- $15,265
Jan 13, 2021 $0.000259
-3.83%
$-- $24,304
Jan 12, 2021 $0.00027
-5.07%
$-- $10,296
Jan 11, 2021 $0.000284
-2.28%
$-- $64,949
Jan 10, 2021 $0.000291
+1.86%
$-- $37,969
Jan 9, 2021 $0.000286
+5.69%
$-- $25,889
Jan 8, 2021 $0.000271
-0.26%
$-- $12,613
Jan 7, 2021 $0.000271
-5.66%
$-- $56,417
Jan 6, 2021 $0.00029
+3.64%
$-- $20,726
Jan 5, 2021 $0.000289
+3.07%
$-- $18,223
Jan 4, 2021 $0.000262
-0.87%
$-- $14,056
Jan 3, 2021 $0.000264
+3.01%
$-- $13,281
Jan 2, 2021 $0.000257
-2.52%
$-- $16,898
Jan 1, 2021 $0.000263
+2.48%
$-- $47,385
Dec 31, 2020 $0.000255
-24.03%
$-- $26,470
Dec 30, 2020 $0.000336
-0.76%
$-- $6,452
Dec 29, 2020 $0.000328
+0.43%
$-- $15,147
Dec 28, 2020 $0.000346
-3.17%
$-- $24,743
Dec 27, 2020 $0.000336
-4.73%
$-- $17,407
Dec 26, 2020 $0.000342
-6.00%
$-- $18,065
Dec 25, 2020 $0.000374
+2.85%
$-- $17,975
Dec 24, 2020 $0.000382
-2.73%
$-- $23,544
Dec 23, 2020 $0.000394
+6.61%
$-- $33,937
Dec 22, 2020 $0.000368
+8.49%
$-- $26,793