MultiVAC Historical Data

MTV Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.000261
-0.13%
$ 929,517 $ 202,272
Apr 30, 5 AM $ 0.000262
-0.07%
$ 930,455 $ 204,628
Apr 30, 4 AM $ 0.000262
+0.06%
$ 931,068 $ 206,285
Apr 30, 3 AM $ 0.000262
+0.20%
$ 930,502 $ 207,626
Apr 30, 2 AM $ 0.000261
-0.37%
$ 928,385 $ 208,517
Apr 30, 1 AM $ 0.000262
+0.23%
$ 931,646 $ 208,322
Apr 30, 12 AM $ 0.000261
+0.03%
$ 929,551 $ 208,856
Apr 29, 11 PM $ 0.000261
-0.05%
$ 929,137 $ 211,652
Apr 29, 10 PM $ 0.000262
+0.12%
$ 929,869 $ 210,019
Apr 29, 9 PM $ 0.000261
-0.38%
$ 928,941 $ 211,078
Apr 29, 8 PM $ 0.000262
+0.23%
$ 931,850 $ 210,932
Apr 29, 7 PM $ 0.000262
+0.05%
$ 929,835 $ 210,893
Apr 29, 6 PM $ 0.000261
-0.14%
$ 929,390 $ 210,447
Apr 29, 5 PM $ 0.000262
-0.16%
$ 930,708 $ 212,043
Apr 29, 4 PM $ 0.000262
+0.11%
$ 932,231 $ 215,172
Apr 29, 3 PM $ 0.000262
+0.09%
$ 931,212 $ 215,431
Apr 29, 2 PM $ 0.000262
-0.35%
$ 930,365 $ 215,151
Apr 29, 1 PM $ 0.000263
+0.17%
$ 933,678 $ 213,692
Apr 29, 12 PM $ 0.000262
-0.05%
$ 932,136 $ 213,135
Apr 29, 11 AM $ 0.000262
+0.04%
$ 932,630 $ 212,427
Apr 29, 10 AM $ 0.000263
+0.04%
$ 933,558 $ 211,612
Apr 29, 9 AM $ 0.000262
+0.06%
$ 933,164 $ 208,867
Apr 29, 8 AM $ 0.000262
+0.37%
$ 932,588 $ 209,708
Apr 29, 7 AM $ 0.000261
-0.06%
$ 929,197 $ 207,227
Apr 29, 6 AM $ 0.000261
-0.23%
$ 929,722 $ 205,461
Apr 29, 5 AM $ 0.000262
-0.09%
$ 931,975 $ 202,565
Apr 29, 4 AM $ 0.000262
-0.51%
$ 931,760 $ 202,506
Apr 29, 3 AM $ 0.000263
-0.03%
$ 936,626 $ 200,966
Apr 29, 2 AM $ 0.000264
+0.00%
$ 937,139 $ 200,138
Apr 29, 1 AM $ 0.000264
+0.15%
$ 936,969 $ 200,838
Apr 29, 12 AM $ 0.000263
+0.10%
$ 935,592 $ 199,737
Apr 28, 11 PM $ 0.000263
+0.04%
$ 934,754 $ 196,993
Apr 28, 10 PM $ 0.000263
+0.60%
$ 933,897 $ 197,792
Apr 28, 9 PM $ 0.000261
-0.45%
$ 928,348 $ 196,397
Apr 28, 8 PM $ 0.000262
-0.21%
$ 932,531 $ 195,164
Apr 28, 7 PM $ 0.000263
-0.15%
$ 934,586 $ 194,417
Apr 28, 6 PM $ 0.000263
-0.08%
$ 934,833 $ 197,127
Apr 28, 5 PM $ 0.000263
+0.75%
$ 936,172 $ 196,297
Apr 28, 4 PM $ 0.000261
+0.02%
$ 929,236 $ 193,210
Apr 28, 3 PM $ 0.000261
-0.16%
$ 928,930 $ 192,256
Apr 28, 2 PM $ 0.000262
+0.17%
$ 930,112 $ 191,297
Apr 28, 1 PM $ 0.000261
-0.16%
$ 928,650 $ 191,489
Apr 28, 12 PM $ 0.000262
+0.30%
$ 929,878 $ 191,939
Apr 28, 11 AM $ 0.000261
-0.12%
$ 927,134 $ 192,325
Apr 28, 10 AM $ 0.000261
-0.05%
$ 928,215 $ 193,495
Apr 28, 9 AM $ 0.000261
+0.11%
$ 928,617 $ 194,925
Apr 28, 8 AM $ 0.000261
+0.00%
$ 929,720 $ 194,561
Apr 28, 7 AM $ 0.000261
-0.06%
$ 929,736 $ 195,268
Apr 28, 6 AM $ 0.000261
+0.07%
$ 929,731 $ 195,788
Apr 28, 5 AM $ 0.000261
-0.25%
$ 928,957 $ 196,053