MultiVAC Historical Data

MTV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000226
-0.22%
$ 4.42 million $ 75,549
Jan 28, 5 PM $ 0.000227
-0.84%
$ 4.43 million $ 78,293
Jan 28, 4 PM $ 0.000229
+0.30%
$ 4.46 million $ 77,918
Jan 28, 3 PM $ 0.000228
-0.50%
$ 4.45 million $ 77,531
Jan 28, 2 PM $ 0.000229
-0.43%
$ 4.47 million $ 78,956
Jan 28, 1 PM $ 0.00023
+0.12%
$ 4.49 million $ 81,093
Jan 28, 12 PM $ 0.00023
-0.21%
$ 4.49 million $ 83,332
Jan 28, 11 AM $ 0.00023
+0.00%
$ 4.49 million $ 85,567
Jan 28, 10 AM $ 0.00023
+0.78%
$ 4.48 million $ 88,089
Jan 28, 9 AM $ 0.00023
+0.49%
$ 4.48 million $ 89,669
Jan 28, 8 AM $ 0.000229
-0.65%
$ 4.48 million $ 91,565
Jan 28, 7 AM $ 0.000231
-0.35%
$ 4.5 million $ 92,380
Jan 28, 6 AM $ 0.000232
+0.12%
$ 4.52 million $ 93,878
Jan 28, 5 AM $ 0.000231
+0.22%
$ 4.51 million $ 95,705
Jan 28, 4 AM $ 0.000231
-0.11%
$ 4.5 million $ 97,137
Jan 28, 3 AM $ 0.000231
+0.45%
$ 4.51 million $ 99,070
Jan 28, 2 AM $ 0.00023
+0.04%
$ 4.48 million $ 101,190
Jan 28, 1 AM $ 0.00023
+0.01%
$ 4.48 million $ 103,708
Jan 28, 12 AM $ 0.00023
-0.24%
$ 4.48 million $ 105,336
Jan 27, 11 PM $ 0.00023
-0.50%
$ 4.49 million $ 106,334
Jan 27, 10 PM $ 0.000232
-0.23%
$ 4.52 million $ 107,433
Jan 27, 9 PM $ 0.000232
+0.43%
$ 4.52 million $ 107,755
Jan 27, 8 PM $ 0.000231
+0.17%
$ 4.51 million $ 108,668
Jan 27, 7 PM $ 0.000231
+0.63%
$ 4.5 million $ 108,830
Jan 27, 6 PM $ 0.000229
+0.98%
$ 4.47 million $ 108,685
Jan 27, 5 PM $ 0.000227
-0.14%
$ 4.43 million $ 108,489
Jan 27, 4 PM $ 0.000227
-0.22%
$ 4.43 million $ 108,918
Jan 27, 3 PM $ 0.000228
+0.24%
$ 4.44 million $ 109,649
Jan 27, 2 PM $ 0.000227
+0.08%
$ 4.44 million $ 109,286
Jan 27, 1 PM $ 0.000227
+0.03%
$ 4.43 million $ 109,723
Jan 27, 12 PM $ 0.000227
-0.34%
$ 4.43 million $ 109,481
Jan 27, 11 AM $ 0.000228
+0.20%
$ 4.44 million $ 109,410
Jan 27, 10 AM $ 0.000227
+0.21%
$ 4.43 million $ 109,460
Jan 27, 9 AM $ 0.000227
-0.30%
$ 4.42 million $ 110,566
Jan 27, 8 AM $ 0.000227
+0.03%
$ 4.44 million $ 110,716
Jan 27, 7 AM $ 0.000227
+0.04%
$ 4.43 million $ 110,979
Jan 27, 6 AM $ 0.000227
+0.07%
$ 4.43 million $ 111,361
Jan 27, 5 AM $ 0.000227
-0.29%
$ 4.43 million $ 111,658
Jan 27, 4 AM $ 0.000228
+0.29%
$ 4.44 million $ 112,648
Jan 27, 3 AM $ 0.000227
-0.27%
$ 4.43 million $ 112,867
Jan 27, 2 AM $ 0.000228
+0.14%
$ 4.44 million $ 112,816
Jan 27, 1 AM $ 0.000227
-0.21%
$ 4.43 million $ 112,291
Jan 27, 12 AM $ 0.000228
+0.30%
$ 4.44 million $ 113,476
Jan 26, 11 PM $ 0.000227
-0.20%
$ 4.42 million $ 113,898
Jan 26, 10 PM $ 0.000227
+0.16%
$ 4.43 million $ 114,676
Jan 26, 9 PM $ 0.000227
+0.08%
$ 4.43 million $ 115,575
Jan 26, 8 PM $ 0.000227
-0.14%
$ 4.43 million $ 115,714
Jan 26, 7 PM $ 0.000227
+0.44%
$ 4.43 million $ 117,133
Jan 26, 6 PM $ 0.000226
-0.14%
$ 4.42 million $ 117,327
Jan 26, 5 PM $ 0.000227
+0.09%
$ 4.42 million $ 118,204