Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 AM $0.000147
-0.17%
$599,110 $55,711
Jul 4, 12 AM $0.000147
+0.19%
$600,102 $55,535
Jul 3, 11 PM $0.000147
+0.25%
$599,003 $55,317
Jul 3, 10 PM $0.000147
-0.05%
$597,522 $55,530
Jul 3, 9 PM $0.000147
-0.07%
$597,851 $55,498
Jul 3, 8 PM $0.000147
+0.02%
$598,213 $55,641
Jul 3, 7 PM $0.000147
+0.06%
$598,091 $55,903
Jul 3, 6 PM $0.000147
-0.04%
$597,832 $55,858
Jul 3, 5 PM $0.000147
-0.05%
$598,091 $55,102
Jul 3, 4 PM $0.000147
-0.07%
$598,322 $55,242
Jul 3, 3 PM $0.000147
-0.02%
$598,740 $54,827
Jul 3, 2 PM $0.000147
+0.06%
$598,877 $54,246
Jul 3, 1 PM $0.000147
-0.18%
$598,541 $54,173
Jul 3, 12 PM $0.000147
+0.13%
$599,565 $54,159
Jul 3, 11 AM $0.000147
-0.03%
$598,850 $53,960
Jul 3, 10 AM $0.000147
-0.06%
$599,022 $53,759
Jul 3, 9 AM $0.000147
+0.05%
$599,437 $53,011
Jul 3, 8 AM $0.000147
+0.01%
$599,234 $52,967
Jul 3, 7 AM $0.000147
-0.07%
$599,114 $52,764
Jul 3, 6 AM $0.000147
-0.06%
$599,512 $52,856
Jul 3, 5 AM $0.000147
-0.04%
$599,884 $52,509
Jul 3, 4 AM $0.000147
+0.03%
$600,139 $52,718
Jul 3, 3 AM $0.000147
-0.01%
$600,918 $53,058
Jul 3, 2 AM $0.000147
+0.07%
$600,922 $53,248
Jul 3, 1 AM $0.000147
+0.04%
$600,581 $52,674
Jul 3, 12 AM $0.000147
-0.23%
$600,266 $52,463
Jul 2, 11 PM $0.000148
+0.12%
$601,660 $52,048
Jul 2, 10 PM $0.000147
-0.19%
$600,944 $52,400
Jul 2, 9 PM $0.000148
+0.01%
$602,115 $52,118
Jul 2, 8 PM $0.000148
+0.18%
$601,997 $51,815
Jul 2, 7 PM $0.000147
-0.09%
$600,913 $52,055
Jul 2, 6 PM $0.000148
+0.00%
$601,474 $51,886
Jul 2, 5 PM $0.000148
-0.01%
$601,477 $52,387
Jul 2, 4 PM $0.000148
-0.09%
$601,524 $52,045
Jul 2, 3 PM $0.000148
-0.07%
$602,065 $52,254
Jul 2, 2 PM $0.000148
-0.03%
$602,501 $53,421
Jul 2, 1 PM $0.000148
-0.04%
$602,710 $53,657
Jul 2, 12 PM $0.000148
+0.06%
$602,953 $53,523
Jul 2, 11 AM $0.000148
-0.06%
$602,690 $53,275
Jul 2, 10 AM $0.000148
-0.07%
$603,023 $53,095
Jul 2, 9 AM $0.000148
+0.01%
$603,458 $53,666
Jul 2, 8 AM $0.000148
-0.10%
$603,396 $53,594
Jul 2, 7 AM $0.000148
+0.15%
$604,046 $53,297
Jul 2, 6 AM $0.000148
+0.01%
$603,742 $52,169
Jul 2, 5 AM $0.000148
+0.03%
$603,695 $52,443
Jul 2, 4 AM $0.000148
+0.02%
$603,486 $52,656
Jul 2, 3 AM $0.000148
-0.03%
$603,411 $52,417
Jul 2, 2 AM $0.000148
+0.00%
$603,616 $52,377
Jul 2, 1 AM $0.000148
+0.05%
$603,620 $52,643
Jul 2, 12 AM $0.000148
+0.05%
$603,337 $52,944