Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2020 $0.000342
-44.16%
$-- $13,998
Dec 20, 2020 $0.000598
+13.48%
$-- $28
Dec 19, 2020 $0.000528
+6.15%
$-- $5
Dec 18, 2020 $0.000486
+0.60%
$-- $0
Dec 17, 2020 $0.000387
+0.98%
$-- $47,401
Dec 16, 2020 $0.000383
+0.21%
$-- $16,922
Dec 15, 2020 $0.000385
-0.06%
$-- $23,570
Dec 14, 2020 $0.000383
-0.42%
$-- $9,523
Dec 13, 2020 $0.000386
-0.35%
$-- $18,810
Dec 12, 2020 $0.000376
-2.14%
$-- $21,106
Dec 11, 2020 $0.00038
+0.41%
$-- $7,866
Dec 10, 2020 $0.000369
-4.77%
$-- $24,442
Dec 9, 2020 $0.00039
-1.52%
$-- $17,127
Dec 8, 2020 $0.000387
-8.86%
$-- $30,057
Dec 7, 2020 $0.00044
-1.56%
$-- $13,669
Dec 6, 2020 $0.000447
-2.33%
$-- $15,791
Dec 5, 2020 $0.000459
+12.48%
$-- $55,707
Dec 4, 2020 $0.000394
-11.44%
$-- $22,482
Dec 3, 2020 $0.000432
-7.11%
$-- $41,794
Dec 2, 2020 $0.000465
+2.88%
$-- $37,897
Dec 1, 2020 $0.000449
-4.16%
$-- $67,048
Nov 30, 2020 $0.000554
+1.03%
$-- $32,628
Nov 29, 2020 $0.000548
+3.62%
$-- $19,931
Nov 28, 2020 $0.000529
-5.31%
$-- $25,289
Nov 27, 2020 $0.000558
+9.26%
$-- $38,007
Nov 26, 2020 $0.000511
+0.93%
$-- $118,411
Nov 25, 2020 $0.000506
+11.85%
$-- $53,369
Nov 24, 2020 $0.000452
+10.52%
$-- $29,485
Nov 23, 2020 $0.000409
-7.96%
$-- $22,274
Nov 22, 2020 $0.000445
+11.63%
$-- $66,268
Nov 21, 2020 $0.000398
-5.95%
$-- $31,866
Nov 20, 2020 $0.000424
-3.68%
$-- $19,288
Nov 19, 2020 $0.00044
-3.87%
$-- $14,937
Nov 18, 2020 $0.000457
+0.52%
$-- $14,830
Nov 17, 2020 $0.000455
+2.98%
$-- $13,166
Nov 16, 2020 $0.000442
-0.75%
$-- $12,936
Nov 15, 2020 $0.000445
-3.54%
$-- $25,928
Nov 14, 2020 $0.000462
-2.20%
$-- $19,220
Nov 13, 2020 $0.000472
+5.76%
$-- $20,743
Nov 12, 2020 $0.000446
+9.83%
$-- $17,063
Nov 11, 2020 $0.000406
+1.66%
$-- $15,927
Nov 10, 2020 $0.0004
-4.16%
$-- $18,933
Nov 9, 2020 $0.000417
-4.88%
$-- $6,909
Nov 8, 2020 $0.000439
+9.95%
$-- $18,749
Nov 7, 2020 $0.000399
-7.42%
$-- $35,306
Nov 6, 2020 $0.000431
-1.56%
$-- $24,826
Nov 5, 2020 $0.000438
+0.12%
$-- $26,552
Nov 4, 2020 $0.000444
+5.38%
$-- $21,504
Nov 3, 2020 $0.000422
+1.46%
$-- $29,026
Nov 2, 2020 $0.000416
-1.99%
$-- $32,264