Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 AM $0.000148
+0.05%
$603,337 $52,944
Jul 1, 11 PM $0.000148
-0.05%
$603,057 $53,090
Jul 1, 10 PM $0.000148
-0.11%
$603,343 $53,102
Jul 1, 9 PM $0.000148
+0.05%
$603,990 $53,137
Jul 1, 8 PM $0.000148
+0.03%
$603,682 $52,474
Jul 1, 7 PM $0.000148
+0.01%
$603,628 $51,870
Jul 1, 6 PM $0.000148
-0.01%
$603,565 $51,363
Jul 1, 5 PM $0.000148
+0.03%
$603,612 $50,913
Jul 1, 4 PM $0.000148
-0.03%
$603,430 $50,954
Jul 1, 3 PM $0.000148
+0.00%
$603,664 $50,844
Jul 1, 2 PM $0.000148
+0.17%
$603,635 $50,106
Jul 1, 1 PM $0.000148
-0.13%
$602,621 $49,501
Jul 1, 12 PM $0.000148
+0.04%
$603,427 $49,105
Jul 1, 11 AM $0.000148
+0.08%
$603,215 $49,247
Jul 1, 10 AM $0.000148
-0.10%
$602,710 $49,375
Jul 1, 9 AM $0.000148
+0.04%
$603,321 $49,199
Jul 1, 8 AM $0.000148
+0.03%
$603,091 $49,547
Jul 1, 7 AM $0.000148
-0.01%
$602,930 $50,617
Jul 1, 6 AM $0.000148
-0.02%
$603,004 $51,670
Jul 1, 5 AM $0.000148
-0.03%
$603,143 $52,815
Jul 1, 4 AM $0.000148
+0.09%
$603,324 $53,532
Jul 1, 3 AM $0.000148
-0.11%
$602,861 $53,861
Jul 1, 2 AM $0.000148
+0.04%
$603,553 $54,667
Jul 1, 1 AM $0.000148
+0.02%
$603,287 $55,594
Jul 1, 12 AM $0.000148
-0.07%
$603,109 $56,329
Jun 30, 11 PM $0.000148
+0.09%
$603,531 $56,244
Jun 30, 10 PM $0.000148
-0.07%
$602,981 $56,766
Jun 30, 9 PM $0.000148
+0.00%
$603,391 $56,770
Jun 30, 8 PM $0.000148
-0.03%
$603,421 $58,034
Jun 30, 7 PM $0.000148
+0.02%
$603,575 $59,397
Jun 30, 6 PM $0.000148
+0.03%
$603,465 $60,381
Jun 30, 5 PM $0.000148
-0.03%
$603,297 $61,945
Jun 30, 4 PM $0.000148
+0.00%
$603,484 $63,419
Jun 30, 3 PM $0.000148
+0.09%
$603,497 $64,368
Jun 30, 2 PM $0.000148
-0.05%
$603,026 $65,771
Jun 30, 1 PM $0.000148
-0.07%
$603,315 $67,207
Jun 30, 12 PM $0.000148
+0.04%
$603,731 $67,839
Jun 30, 11 AM $0.000148
-0.07%
$603,474 $69,205
Jun 30, 10 AM $0.000148
+0.12%
$603,894 $70,248
Jun 30, 9 AM $0.000148
-0.08%
$603,178 $70,902
Jun 30, 8 AM $0.000148
+0.07%
$603,678 $71,212
Jun 30, 7 AM $0.000148
+0.01%
$603,267 $71,372
Jun 30, 6 AM $0.000148
-0.05%
$603,358 $71,740
Jun 30, 5 AM $0.000148
+0.17%
$603,665 $71,660
Jun 30, 4 AM $0.000148
-0.03%
$602,653 $71,748
Jun 30, 3 AM $0.000148
-0.07%
$593,754 $72,694
Jun 30, 2 AM $0.000148
+0.04%
$594,155 $72,956
Jun 30, 1 AM $0.000148
+0.06%
$593,931 $72,995
Jun 30, 12 AM $0.000148
+0.02%
$593,565 $73,280
Jun 29, 11 PM $0.000148
-0.02%
$593,424 $74,616