MultiVAC Historical Data

MTV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.000227
+0.09%
$ 4.42 million $ 118,204
Jan 26, 4 PM $ 0.000227
-0.02%
$ 4.42 million $ 119,164
Jan 26, 3 PM $ 0.000227
-0.16%
$ 4.42 million $ 119,701
Jan 26, 2 PM $ 0.000227
+0.05%
$ 4.44 million $ 120,255
Jan 26, 1 PM $ 0.000227
+0.12%
$ 4.43 million $ 120,384
Jan 26, 12 PM $ 0.000226
-0.10%
$ 4.42 million $ 121,547
Jan 26, 11 AM $ 0.000227
+0.35%
$ 4.42 million $ 122,567
Jan 26, 10 AM $ 0.000226
-0.01%
$ 4.42 million $ 122,557
Jan 26, 9 AM $ 0.000226
-0.04%
$ 4.42 million $ 122,374
Jan 26, 8 AM $ 0.000226
+0.23%
$ 4.42 million $ 122,703
Jan 26, 7 AM $ 0.000226
+0.43%
$ 4.41 million $ 123,494
Jan 26, 6 AM $ 0.000226
+0.33%
$ 4.41 million $ 123,842
Jan 26, 5 AM $ 0.000225
-0.07%
$ 4.39 million $ 123,614
Jan 26, 4 AM $ 0.000225
-0.19%
$ 4.39 million $ 123,158
Jan 26, 3 AM $ 0.000226
+0.14%
$ 4.4 million $ 123,050
Jan 26, 2 AM $ 0.000225
-0.13%
$ 4.39 million $ 123,593
Jan 26, 1 AM $ 0.000225
-0.02%
$ 4.4 million $ 123,909
Jan 26, 12 AM $ 0.000226
-0.24%
$ 4.4 million $ 123,616
Jan 25, 11 PM $ 0.000226
+0.13%
$ 4.41 million $ 123,495
Jan 25, 10 PM $ 0.000226
+0.18%
$ 4.4 million $ 122,837
Jan 25, 9 PM $ 0.000225
-0.25%
$ 4.4 million $ 122,547
Jan 25, 8 PM $ 0.000226
-0.10%
$ 4.41 million $ 122,560
Jan 25, 7 PM $ 0.000226
-0.01%
$ 4.41 million $ 121,217
Jan 25, 6 PM $ 0.000226
+0.10%
$ 4.41 million $ 121,063
Jan 25, 5 PM $ 0.000226
-0.07%
$ 4.41 million $ 120,261
Jan 25, 4 PM $ 0.000226
-0.08%
$ 4.41 million $ 117,531
Jan 25, 3 PM $ 0.000226
-0.07%
$ 4.41 million $ 113,782
Jan 25, 2 PM $ 0.000226
-0.06%
$ 4.42 million $ 109,272
Jan 25, 1 PM $ 0.000227
-0.03%
$ 4.42 million $ 104,648
Jan 25, 12 PM $ 0.000226
-0.11%
$ 4.41 million $ 99,593
Jan 25, 11 AM $ 0.000226
-0.19%
$ 4.41 million $ 94,518
Jan 25, 10 AM $ 0.000226
+0.13%
$ 4.42 million $ 90,128
Jan 25, 9 AM $ 0.000226
-0.24%
$ 4.41 million $ 85,739
Jan 25, 8 AM $ 0.000226
-0.04%
$ 4.42 million $ 81,336
Jan 25, 7 AM $ 0.000226
-0.12%
$ 4.42 million $ 76,520
Jan 25, 6 AM $ 0.000227
-0.32%
$ 4.42 million $ 72,005
Jan 25, 5 AM $ 0.000227
-0.26%
$ 4.44 million $ 67,749
Jan 25, 4 AM $ 0.000228
+0.31%
$ 4.45 million $ 63,712
Jan 25, 3 AM $ 0.000227
-0.17%
$ 4.43 million $ 59,198
Jan 25, 2 AM $ 0.000228
-0.07%
$ 4.44 million $ 54,616
Jan 25, 1 AM $ 0.000227
-0.18%
$ 4.44 million $ 50,505
Jan 25, 12 AM $ 0.000228
-0.16%
$ 4.45 million $ 46,060
Jan 24, 11 PM $ 0.000228
-0.29%
$ 4.45 million $ 41,688
Jan 24, 10 PM $ 0.000229
-0.13%
$ 4.46 million $ 37,727
Jan 24, 9 PM $ 0.000229
-0.04%
$ 4.47 million $ 37,436
Jan 24, 8 PM $ 0.000229
-0.26%
$ 4.47 million $ 35,128
Jan 24, 7 PM $ 0.00023
+0.02%
$ 4.48 million $ 32,363
Jan 24, 6 PM $ 0.00023
+0.04%
$ 4.48 million $ 30,051
Jan 24, 5 PM $ 0.00023
-0.29%
$ 4.48 million $ 27,640
Jan 24, 4 PM $ 0.00023
+0.11%
$ 4.49 million $ 26,947