MultiVAC Historical Data

MTV Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.000261
-0.25%
$ 928,957 $ 196,053
Apr 28, 4 AM $ 0.000261
+0.01%
$ 931,541 $ 195,183
Apr 28, 3 AM $ 0.000261
-0.07%
$ 930,963 $ 196,053
Apr 28, 2 AM $ 0.000261
+0.06%
$ 931,920 $ 196,737
Apr 28, 1 AM $ 0.000261
-0.21%
$ 931,731 $ 196,667
Apr 28, 12 AM $ 0.000262
-0.10%
$ 933,696 $ 197,034
Apr 27, 11 PM $ 0.000262
-0.02%
$ 934,584 $ 198,057
Apr 27, 10 PM $ 0.000262
-0.21%
$ 933,022 $ 197,625
Apr 27, 9 PM $ 0.000262
-0.09%
$ 934,837 $ 197,288
Apr 27, 8 PM $ 0.000263
-0.10%
$ 935,947 $ 198,800
Apr 27, 7 PM $ 0.000263
-0.25%
$ 936,699 $ 200,539
Apr 27, 6 PM $ 0.000264
-0.13%
$ 939,715 $ 198,246
Apr 27, 5 PM $ 0.000264
+0.26%
$ 941,082 $ 199,883
Apr 27, 4 PM $ 0.000263
-0.41%
$ 938,074 $ 201,535
Apr 27, 3 PM $ 0.000264
+0.07%
$ 940,535 $ 202,073
Apr 27, 2 PM $ 0.000264
-0.15%
$ 939,942 $ 203,008
Apr 27, 1 PM $ 0.000264
-0.26%
$ 941,338 $ 202,814
Apr 27, 12 PM $ 0.000265
-0.28%
$ 943,757 $ 203,335
Apr 27, 11 AM $ 0.000265
+0.03%
$ 946,123 $ 204,042
Apr 27, 10 AM $ 0.000265
-0.03%
$ 945,567 $ 203,543
Apr 27, 9 AM $ 0.000265
+0.13%
$ 945,788 $ 204,382
Apr 27, 8 AM $ 0.000265
+0.07%
$ 944,537 $ 204,162
Apr 27, 7 AM $ 0.000265
-0.02%
$ 943,891 $ 204,207
Apr 27, 6 AM $ 0.000265
-0.14%
$ 944,070 $ 204,271
Apr 27, 5 AM $ 0.000265
+0.16%
$ 944,812 $ 203,152
Apr 27, 4 AM $ 0.000265
+0.05%
$ 944,264 $ 203,323
Apr 27, 3 AM $ 0.000265
-0.16%
$ 943,759 $ 206,366
Apr 27, 2 AM $ 0.000265
-0.01%
$ 945,748 $ 206,049
Apr 27, 1 AM $ 0.000266
+0.04%
$ 947,660 $ 208,078
Apr 27, 12 AM $ 0.000266
+0.01%
$ 947,729 $ 211,954
Apr 26, 11 PM $ 0.000266
+0.11%
$ 947,671 $ 210,843
Apr 26, 10 PM $ 0.000266
-0.13%
$ 947,265 $ 211,249
Apr 26, 9 PM $ 0.000266
-0.08%
$ 949,053 $ 214,492
Apr 26, 8 PM $ 0.000266
+0.10%
$ 949,151 $ 213,304
Apr 26, 7 PM $ 0.000266
+0.01%
$ 948,672 $ 216,383
Apr 26, 6 PM $ 0.000266
-0.16%
$ 947,744 $ 214,952
Apr 26, 5 PM $ 0.000266
+0.07%
$ 949,336 $ 214,412
Apr 26, 4 PM $ 0.000266
+0.13%
$ 948,751 $ 212,947
Apr 26, 3 PM $ 0.000266
+0.10%
$ 948,327 $ 212,603
Apr 26, 2 PM $ 0.000266
-0.46%
$ 946,710 $ 213,699
Apr 26, 1 PM $ 0.000267
-0.41%
$ 951,413 $ 213,353
Apr 26, 12 PM $ 0.000268
-0.14%
$ 955,754 $ 211,861
Apr 26, 11 AM $ 0.000269
+0.35%
$ 958,261 $ 212,310
Apr 26, 10 AM $ 0.000268
+0.59%
$ 954,665 $ 212,908
Apr 26, 9 AM $ 0.000267
-0.07%
$ 949,970 $ 214,012
Apr 26, 8 AM $ 0.000267
-0.18%
$ 950,515 $ 214,358
Apr 26, 7 AM $ 0.000267
+0.14%
$ 952,358 $ 217,645
Apr 26, 6 AM $ 0.000267
-0.08%
$ 951,913 $ 217,735
Apr 26, 5 AM $ 0.000267
-0.40%
$ 952,496 $ 218,858
Apr 26, 4 AM $ 0.000268
+0.17%
$ 955,594 $ 218,864