Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2020 $0.000424
-10.66%
$-- $43,413
Oct 31, 2020 $0.000454
+11.74%
$-- $96,606
Oct 30, 2020 $0.000406
+35.69%
$-- $65,083
Oct 29, 2020 $0.000299
-1.45%
$-- $2,198
Oct 28, 2020 $0.000304
+0.18%
$-- $28,116
Oct 27, 2020 $0.000303
-7.82%
$-- $16,567
Oct 26, 2020 $0.000329
-2.21%
$-- $20,158
Oct 25, 2020 $0.000337
+0.12%
$-- $2,341
Oct 24, 2020 $0.000336
-0.17%
$-- $3,018
Oct 23, 2020 $0.000337
-0.01%
$-- $5,595
Oct 22, 2020 $0.000337
-6.07%
$-- $10,783
Oct 21, 2020 $0.000359
+10.33%
$-- $10,246
Oct 20, 2020 $0.000325
-4.54%
$-- $5,374
Oct 19, 2020 $0.000341
+2.57%
$-- $11,529
Oct 18, 2020 $0.000332
+0.13%
$-- $3,281
Oct 17, 2020 $0.000332
-7.88%
$-- $9,634
Oct 16, 2020 $0.00036
-4.31%
$-- $6,946
Oct 15, 2020 $0.000376
-1.91%
$-- $5,750
Oct 14, 2020 $0.000384
-4.89%
$-- $6,739
Oct 13, 2020 $0.000403
-2.70%
$-- $3,170
Oct 12, 2020 $0.000414
+1.57%
$-- $14,883
Oct 11, 2020 $0.000408
-6.98%
$-- $8,719
Oct 10, 2020 $0.000439
+4.15%
$-- $1,820
Oct 9, 2020 $0.000421
+7.66%
$-- $93,524
Oct 8, 2020 $0.000391
+11.36%
$-- $21,271
Oct 7, 2020 $0.000351
+3.12%
$-- $4,456
Oct 6, 2020 $0.000341
-3.01%
$-- $7,718
Oct 5, 2020 $0.000351
-5.08%
$-- $17,422
Oct 4, 2020 $0.00037
+8.62%
$-- $9,459
Oct 3, 2020 $0.000341
-2.33%
$-- $2,229
Oct 2, 2020 $0.000349
-1.27%
$-- $19,334
Oct 1, 2020 $0.000353
-0.10%
$-- $71,160
Sep 30, 2020 $0.000353
-9.59%
$-- $25,314
Sep 29, 2020 $0.000391
+2.24%
$-- $5,530
Sep 28, 2020 $0.000383
-2.50%
$-- $6,346
Sep 27, 2020 $0.000392
+6.68%
$-- $10,096
Sep 26, 2020 $0.000368
-6.84%
$-- $15,872
Sep 25, 2020 $0.000395
+5.07%
$-- $18,142
Sep 24, 2020 $0.000376
-4.32%
$-- $116,260
Sep 23, 2020 $0.000393
+3.26%
$-- $32,617
Sep 22, 2020 $0.00038
-7.09%
$-- $13,041
Sep 21, 2020 $0.000409
-6.40%
$-- $19,584
Sep 20, 2020 $0.000437
-10.15%
$-- $27,322
Sep 19, 2020 $0.000487
-7.28%
$-- $47,178
Sep 18, 2020 $0.000525
+28.56%
$-- $134,855
Sep 17, 2020 $0.000408
-1.60%
$-- $13,268
Sep 16, 2020 $0.000415
-10.27%
$-- $26,543
Sep 15, 2020 $0.000462
-11.22%
$-- $31,202
Sep 14, 2020 $0.000521
+7.84%
$-- $25,396
Sep 13, 2020 $0.000483
-8.09%
$-- $22,511