MultiVAC Historical Data

MTV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00023
-0.29%
$ 4.48 million $ 27,640
Jan 24, 4 PM $ 0.00023
+0.11%
$ 4.49 million $ 26,947
Jan 24, 3 PM $ 0.00023
+0.24%
$ 4.49 million $ 27,783
Jan 24, 2 PM $ 0.00023
-0.02%
$ 4.48 million $ 32,809
Jan 24, 1 PM $ 0.00023
+0.02%
$ 4.48 million $ 34,079
Jan 24, 12 PM $ 0.00023
-0.36%
$ 4.48 million $ 35,332
Jan 24, 11 AM $ 0.00023
+0.10%
$ 4.49 million $ 37,126
Jan 24, 10 AM $ 0.00023
+0.25%
$ 4.49 million $ 39,111
Jan 24, 9 AM $ 0.00023
-0.17%
$ 4.48 million $ 41,760
Jan 24, 8 AM $ 0.00023
+0.06%
$ 4.49 million $ 43,661
Jan 24, 7 AM $ 0.00023
-0.04%
$ 4.49 million $ 45,731
Jan 24, 6 AM $ 0.00023
+0.02%
$ 4.48 million $ 47,461
Jan 24, 5 AM $ 0.00023
+0.03%
$ 4.49 million $ 49,229
Jan 24, 4 AM $ 0.00023
+0.31%
$ 4.49 million $ 51,366
Jan 24, 3 AM $ 0.00023
+0.19%
$ 4.49 million $ 53,594
Jan 24, 2 AM $ 0.00023
-0.04%
$ 4.48 million $ 55,898
Jan 24, 1 AM $ 0.00023
+0.07%
$ 4.49 million $ 56,758
Jan 24, 12 AM $ 0.00023
+0.29%
$ 4.49 million $ 61,074
Jan 23, 11 PM $ 0.000229
+0.04%
$ 4.48 million $ 63,376
Jan 23, 10 PM $ 0.000229
-0.93%
$ 4.47 million $ 64,726
Jan 23, 9 PM $ 0.000232
+0.29%
$ 4.53 million $ 62,358
Jan 23, 8 PM $ 0.000231
-0.29%
$ 4.51 million $ 62,552
Jan 23, 7 PM $ 0.000232
+0.19%
$ 4.52 million $ 62,849
Jan 23, 6 PM $ 0.000231
+0.00%
$ 4.52 million $ 63,276
Jan 23, 5 PM $ 0.000231
-0.32%
$ 4.51 million $ 63,287
Jan 23, 4 PM $ 0.000232
+0.09%
$ 4.53 million $ 63,393
Jan 23, 3 PM $ 0.000232
+0.14%
$ 4.53 million $ 63,832
Jan 23, 2 PM $ 0.000233
+0.10%
$ 4.54 million $ 60,667
Jan 23, 1 PM $ 0.000233
-0.04%
$ 4.54 million $ 61,470
Jan 23, 12 PM $ 0.000233
+0.42%
$ 4.54 million $ 62,672
Jan 23, 11 AM $ 0.000232
+0.02%
$ 4.52 million $ 62,593
Jan 23, 10 AM $ 0.000232
-0.07%
$ 4.52 million $ 61,871
Jan 23, 9 AM $ 0.000232
-0.28%
$ 4.52 million $ 60,339
Jan 23, 8 AM $ 0.000232
+0.22%
$ 4.53 million $ 61,301
Jan 23, 7 AM $ 0.000232
-0.17%
$ 4.52 million $ 66,401
Jan 23, 6 AM $ 0.000232
-0.20%
$ 4.53 million $ 65,839
Jan 23, 5 AM $ 0.000232
+0.36%
$ 4.53 million $ 65,342
Jan 23, 4 AM $ 0.000232
-0.25%
$ 4.52 million $ 64,024
Jan 23, 3 AM $ 0.000233
+0.32%
$ 4.54 million $ 62,647
Jan 23, 2 AM $ 0.000232
+0.07%
$ 4.52 million $ 60,839
Jan 23, 1 AM $ 0.000232
-0.04%
$ 4.53 million $ 60,120
Jan 23, 12 AM $ 0.000232
-0.14%
$ 4.53 million $ 56,008
Jan 22, 11 PM $ 0.000233
+0.08%
$ 4.54 million $ 53,681
Jan 22, 10 PM $ 0.000232
+0.12%
$ 4.53 million $ 52,159
Jan 22, 9 PM $ 0.000232
+0.10%
$ 4.53 million $ 52,225
Jan 22, 8 PM $ 0.000232
-0.09%
$ 4.53 million $ 53,258
Jan 22, 7 PM $ 0.000232
+0.12%
$ 4.53 million $ 53,120
Jan 22, 6 PM $ 0.000231
-0.13%
$ 4.52 million $ 53,349
Jan 22, 5 PM $ 0.000232
-0.01%
$ 4.53 million $ 53,179
Jan 22, 4 PM $ 0.000232
+0.34%
$ 4.53 million $ 53,499