Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 PM $0.000148
+0.03%
$593,566 $75,069
Jun 29, 9 PM $0.000148
-0.09%
$593,561 $75,932
Jun 29, 8 PM $0.000148
+0.09%
$594,095 $75,938
Jun 29, 7 PM $0.000148
+0.02%
$593,572 $75,898
Jun 29, 6 PM $0.000148
+0.03%
$593,294 $76,629
Jun 29, 5 PM $0.000148
-0.03%
$593,115 $76,479
Jun 29, 4 PM $0.000148
+0.11%
$593,299 $76,245
Jun 29, 3 PM $0.000148
+0.07%
$592,648 $75,816
Jun 29, 2 PM $0.000147
+0.12%
$592,226 $74,625
Jun 29, 1 PM $0.000147
-0.09%
$591,524 $74,287
Jun 29, 12 PM $0.000147
+0.11%
$592,067 $74,075
Jun 29, 11 AM $0.000147
+0.02%
$591,418 $72,702
Jun 29, 10 AM $0.000147
-0.04%
$591,310 $72,772
Jun 29, 9 AM $0.000147
+0.01%
$591,532 $73,160
Jun 29, 8 AM $0.000147
+0.04%
$591,466 $73,250
Jun 29, 7 AM $0.000147
+0.02%
$591,240 $72,933
Jun 29, 6 AM $0.000147
-0.07%
$591,107 $73,347
Jun 29, 5 AM $0.000147
-0.06%
$591,525 $73,365
Jun 29, 4 AM $0.000147
+0.02%
$591,863 $73,222
Jun 29, 3 AM $0.000147
+0.09%
$591,773 $73,352
Jun 29, 2 AM $0.000147
-0.05%
$591,299 $73,371
Jun 29, 1 AM $0.000147
-0.15%
$591,426 $73,377
Jun 29, 12 AM $0.000147
-0.06%
$592,314 $72,842
Jun 28, 11 PM $0.000148
+0.24%
$592,615 $72,283
Jun 28, 10 PM $0.000147
+0.01%
$591,214 $71,712
Jun 28, 9 PM $0.000147
+0.03%
$591,145 $71,637
Jun 28, 8 PM $0.000147
-0.07%
$590,993 $72,297
Jun 28, 7 PM $0.000147
+0.00%
$591,404 $71,866
Jun 28, 6 PM $0.000147
+0.07%
$591,368 $71,401
Jun 28, 5 PM $0.000147
-0.06%
$590,930 $71,221
Jun 28, 4 PM $0.000147
+0.16%
$591,256 $71,162
Jun 28, 3 PM $0.000147
+0.09%
$590,301 $72,028
Jun 28, 2 PM $0.000147
-0.26%
$589,831 $72,884
Jun 28, 1 PM $0.000147
+0.03%
$591,368 $72,859
Jun 28, 12 PM $0.000147
+0.07%
$591,177 $73,625
Jun 28, 11 AM $0.000147
-0.01%
$590,741 $75,057
Jun 28, 10 AM $0.000147
-0.05%
$590,616 $75,052
Jun 28, 9 AM $0.000147
+0.04%
$590,886 $74,996
Jun 28, 8 AM $0.000147
-0.02%
$590,657 $75,690
Jun 28, 7 AM $0.000147
-0.03%
$590,757 $76,102
Jun 28, 6 AM $0.000147
+0.05%
$590,907 $75,712
Jun 28, 5 AM $0.000147
-0.05%
$590,617 $75,721
Jun 28, 4 AM $0.000147
+0.02%
$590,905 $75,666
Jun 28, 3 AM $0.000147
-0.07%
$590,814 $75,888
Jun 28, 2 AM $0.000147
+0.01%
$591,250 $75,647
Jun 28, 1 AM $0.000147
+0.04%
$591,167 $75,527
Jun 28, 12 AM $0.000147
-0.05%
$590,937 $76,141
Jun 27, 11 PM $0.000147
-0.01%
$591,212 $77,116
Jun 27, 10 PM $0.000147
+0.09%
$591,273 $77,585
Jun 27, 9 PM $0.000147
-0.02%
$590,904 $77,797