MultiVAC Historical Data

MTV Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000268
+0.17%
$ 955,594 $ 218,864
Apr 26, 3 AM $ 0.000268
-0.16%
$ 953,937 $ 216,140
Apr 26, 2 AM $ 0.000268
-0.70%
$ 955,557 $ 215,870
Apr 26, 1 AM $ 0.00027
+0.87%
$ 961,878 $ 213,874
Apr 26, 12 AM $ 0.000268
-0.22%
$ 953,451 $ 212,057
Apr 25, 11 PM $ 0.000268
-0.19%
$ 955,036 $ 211,829
Apr 25, 10 PM $ 0.000268
-0.23%
$ 956,884 $ 211,663
Apr 25, 9 PM $ 0.000269
-0.13%
$ 958,317 $ 208,185
Apr 25, 8 PM $ 0.000269
-0.50%
$ 959,782 $ 208,297
Apr 25, 7 PM $ 0.00027
-0.17%
$ 963,526 $ 205,955
Apr 25, 6 PM $ 0.000271
+0.05%
$ 965,485 $ 207,107
Apr 25, 5 PM $ 0.000271
-0.04%
$ 965,152 $ 206,436
Apr 25, 4 PM $ 0.000271
-0.01%
$ 965,661 $ 206,917
Apr 25, 3 PM $ 0.000271
-0.07%
$ 965,778 $ 207,087
Apr 25, 2 PM $ 0.000271
-0.12%
$ 966,255 $ 204,143
Apr 25, 1 PM $ 0.000271
-0.02%
$ 967,101 $ 203,781
Apr 25, 12 PM $ 0.000271
-0.05%
$ 967,162 $ 203,777
Apr 25, 11 AM $ 0.000271
-0.23%
$ 967,032 $ 202,906
Apr 25, 10 AM $ 0.000271
+0.08%
$ 967,471 $ 201,117
Apr 25, 9 AM $ 0.000272
+0.03%
$ 967,833 $ 198,922
Apr 25, 8 AM $ 0.000271
-0.26%
$ 966,997 $ 198,129
Apr 25, 7 AM $ 0.000272
+0.12%
$ 969,783 $ 195,536
Apr 25, 6 AM $ 0.000272
+0.20%
$ 969,601 $ 197,427
Apr 25, 5 AM $ 0.000272
-0.10%
$ 967,632 $ 197,105
Apr 25, 4 AM $ 0.000272
-0.07%
$ 968,187 $ 197,748
Apr 25, 3 AM $ 0.000272
-0.01%
$ 968,656 $ 196,346
Apr 25, 2 AM $ 0.000272
-0.06%
$ 968,778 $ 195,721
Apr 25, 1 AM $ 0.000272
-0.23%
$ 968,335 $ 195,042
Apr 25, 12 AM $ 0.000272
-0.01%
$ 970,558 $ 190,598
Apr 24, 11 PM $ 0.000272
+0.07%
$ 970,745 $ 190,814
Apr 24, 10 PM $ 0.000272
+0.05%
$ 971,088 $ 193,484
Apr 24, 9 PM $ 0.000272
-0.04%
$ 970,440 $ 193,784
Apr 24, 8 PM $ 0.000273
+0.09%
$ 971,290 $ 194,969
Apr 24, 7 PM $ 0.000272
+0.01%
$ 970,027 $ 192,470
Apr 24, 6 PM $ 0.000272
+0.02%
$ 969,495 $ 190,065
Apr 24, 5 PM $ 0.000272
-0.23%
$ 968,425 $ 189,370
Apr 24, 4 PM $ 0.000272
+0.13%
$ 969,360 $ 187,776
Apr 24, 3 PM $ 0.000272
-0.08%
$ 969,372 $ 187,391
Apr 24, 2 PM $ 0.000272
-0.14%
$ 969,363 $ 188,780
Apr 24, 1 PM $ 0.000272
-0.26%
$ 968,993 $ 189,054
Apr 24, 12 PM $ 0.000273
-0.10%
$ 972,771 $ 189,828
Apr 24, 11 AM $ 0.000274
+0.10%
$ 974,886 $ 189,128
Apr 24, 10 AM $ 0.000273
-0.30%
$ 973,884 $ 189,458
Apr 24, 9 AM $ 0.000274
-0.26%
$ 976,936 $ 189,459
Apr 24, 8 AM $ 0.000275
-0.06%
$ 979,804 $ 189,154
Apr 24, 7 AM $ 0.000275
-0.13%
$ 980,438 $ 186,906
Apr 24, 6 AM $ 0.000275
+0.22%
$ 981,724 $ 186,590
Apr 24, 5 AM $ 0.000275
-0.52%
$ 979,606 $ 185,977
Apr 24, 4 AM $ 0.000276
+0.15%
$ 984,708 $ 184,885
Apr 24, 3 AM $ 0.000276
-0.16%
$ 983,372 $ 184,918