MultiVAC Historical Data

MTV Page 45
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.000314
-0.52%
$ -- $ 14,814
Jul 8, 2020 $ 0.000315
+3.36%
$ -- $ 27,545
Jul 7, 2020 $ 0.000305
-1.91%
$ -- $ 49,006
Jul 6, 2020 $ 0.000311
+2.84%
$ -- $ 22,624
Jul 5, 2020 $ 0.000302
-5.28%
$ -- $ 12,297
Jul 4, 2020 $ 0.000319
+9.41%
$ -- $ 14,503
Jul 3, 2020 $ 0.000292
-5.93%
$ -- $ 14,697
Jul 2, 2020 $ 0.00031
-9.58%
$ -- $ 25,443
Jul 1, 2020 $ 0.000343
-1.01%
$ -- $ 50,742
Jun 30, 2020 $ 0.000346
-4.18%
$ -- $ 24,763
Jun 29, 2020 $ 0.000362
+2.48%
$ -- $ 20,552
Jun 28, 2020 $ 0.000353
+5.62%
$ -- $ 11,008
Jun 27, 2020 $ 0.000334
-4.70%
$ -- $ 17,325
Jun 26, 2020 $ 0.00035
-5.81%
$ -- $ 30,125
Jun 25, 2020 $ 0.000372
-0.07%
$ -- $ 44,866
Jun 24, 2020 $ 0.000372
-23.92%
$ -- $ 78,768
Jun 23, 2020 $ 0.000489
+23.83%
$ -- $ 190,904
Jun 22, 2020 $ 0.000395
-1.27%
$ -- $ 21,123
Jun 21, 2020 $ 0.0004
-3.42%
$ -- $ 30,782
Jun 20, 2020 $ 0.000414
-7.23%
$ -- $ 20,337
Jun 19, 2020 $ 0.000447
+3.24%
$ -- $ 32,754
Jun 18, 2020 $ 0.000433
-3.77%
$ -- $ 20,902
Jun 17, 2020 $ 0.00045
-1.23%
$ -- $ 26,162
Jun 16, 2020 $ 0.000455
+0.94%
$ -- $ 20,089
Jun 15, 2020 $ 0.000451
+2.33%
$ -- $ 27,681
Jun 14, 2020 $ 0.000441
-7.20%
$ -- $ 20,756
Jun 13, 2020 $ 0.000475
-9.97%
$ -- $ 76,740
Jun 12, 2020 $ 0.000527
+12.52%
$ -- $ 121,242
Jun 11, 2020 $ 0.000469
+16.30%
$ -- $ 79,333
Jun 10, 2020 $ 0.000403
-3.65%
$ -- $ 42,483
Jun 9, 2020 $ 0.000418
-3.37%
$ -- $ 21,912
Jun 8, 2020 $ 0.000433
-2.99%
$ -- $ 25,580
Jun 7, 2020 $ 0.000446
-1.25%
$ -- $ 14,748
Jun 6, 2020 $ 0.000452
+0.59%
$ -- $ 8,803
Jun 5, 2020 $ 0.000449
-14.11%
$ -- $ 40,297
Jun 4, 2020 $ 0.000523
+27.37%
$ -- $ 100,724
Jun 3, 2020 $ 0.000411
-0.42%
$ -- $ 47,676
Jun 2, 2020 $ 0.000413
-19.83%
$ -- $ 107,887
Jun 1, 2020 $ 0.000515
+18.44%
$ -- $ 112,418
May 31, 2020 $ 0.000435
-8.79%
$ -- $ 121,739
May 30, 2020 $ 0.000476
-0.94%
$ -- $ 122,570
May 29, 2020 $ 0.000481
+29.98%
$ -- $ 194,909
May 28, 2020 $ 0.00037
+42.63%
$ -- $ 144,575
May 27, 2020 $ 0.000259
+4.75%
$ -- $ 35,338
May 26, 2020 $ 0.000248
-6.05%
$ -- $ 46,763
May 25, 2020 $ 0.000264
-8.06%
$ -- $ 40,728
May 24, 2020 $ 0.000287
+3.43%
$ -- $ 97,108
May 23, 2020 $ 0.000277
+43.84%
$ -- $ 140,444
May 22, 2020 $ 0.000193
+2.70%
$ -- $ 7,210
May 21, 2020 $ 0.000188
-5.45%
$ -- $ 10,891