MultiVAC Historical Data

MTV Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.000276
-0.16%
$ 983,372 $ 184,918
Apr 24, 2 AM $ 0.000276
+0.09%
$ 984,933 $ 184,977
Apr 24, 1 AM $ 0.000276
-0.02%
$ 984,587 $ 185,246
Apr 24, 12 AM $ 0.000276
-0.14%
$ 984,007 $ 185,382
Apr 23, 11 PM $ 0.000276
-0.11%
$ 985,348 $ 185,154
Apr 23, 10 PM $ 0.000277
+0.01%
$ 985,457 $ 185,193
Apr 23, 9 PM $ 0.000277
+0.01%
$ 985,490 $ 185,531
Apr 23, 8 PM $ 0.000277
+0.09%
$ 986,070 $ 184,411
Apr 23, 7 PM $ 0.000276
+0.09%
$ 985,224 $ 184,644
Apr 23, 6 PM $ 0.000276
-0.20%
$ 984,278 $ 185,767
Apr 23, 5 PM $ 0.000277
-0.05%
$ 985,946 $ 186,662
Apr 23, 4 PM $ 0.000277
+0.26%
$ 986,924 $ 187,944
Apr 23, 3 PM $ 0.000277
+0.02%
$ 986,360 $ 187,649
Apr 23, 2 PM $ 0.000277
-0.11%
$ 986,147 $ 187,774
Apr 23, 1 PM $ 0.000277
+0.04%
$ 987,367 $ 188,742
Apr 23, 12 PM $ 0.000277
-0.12%
$ 986,805 $ 187,887
Apr 23, 11 AM $ 0.000277
+0.01%
$ 987,988 $ 187,768
Apr 23, 10 AM $ 0.000277
-1.16%
$ 987,929 $ 190,851
Apr 23, 9 AM $ 0.00028
+0.14%
$ 999,505 $ 196,543
Apr 23, 8 AM $ 0.00028
-0.09%
$ 998,368 $ 229,073
Apr 23, 7 AM $ 0.00028
+0.30%
$ 999,576 $ 229,738
Apr 23, 6 AM $ 0.00028
+0.20%
$ 997,056 $ 229,079
Apr 23, 5 AM $ 0.000279
-0.14%
$ 995,031 $ 228,503
Apr 23, 4 AM $ 0.00028
-0.06%
$ 996,382 $ 227,997
Apr 23, 3 AM $ 0.00028
-0.25%
$ 996,825 $ 228,905
Apr 23, 2 AM $ 0.00028
-0.21%
$ 999,410 $ 229,123
Apr 23, 1 AM $ 0.000281
+0.07%
$ 1 million $ 228,839
Apr 23, 12 AM $ 0.000281
-0.03%
$ 1 million $ 228,175
Apr 22, 11 PM $ 0.000281
+0.01%
$ 1 million $ 228,451
Apr 22, 10 PM $ 0.000281
-0.42%
$ 1 million $ 227,925
Apr 22, 9 PM $ 0.000282
-0.28%
$ 1.01 million $ 227,553
Apr 22, 8 PM $ 0.000283
+0.26%
$ 1.01 million $ 227,092
Apr 22, 7 PM $ 0.000282
-0.17%
$ 1.01 million $ 228,370
Apr 22, 6 PM $ 0.000282
+0.07%
$ 1.01 million $ 227,858
Apr 22, 5 PM $ 0.000282
-0.16%
$ 1.01 million $ 227,281
Apr 22, 4 PM $ 0.000283
+0.09%
$ 1.01 million $ 228,659
Apr 22, 3 PM $ 0.000282
-0.52%
$ 1.01 million $ 229,334
Apr 22, 2 PM $ 0.000284
+0.16%
$ 1.01 million $ 228,119
Apr 22, 1 PM $ 0.000283
-0.24%
$ 1.01 million $ 227,440
Apr 22, 12 PM $ 0.000284
+0.24%
$ 1.01 million $ 227,848
Apr 22, 11 AM $ 0.000284
-0.75%
$ 1.01 million $ 228,288
Apr 22, 10 AM $ 0.000286
-1.75%
$ 1.02 million $ 227,686
Apr 22, 9 AM $ 0.00029
+5.90%
$ 1.03 million $ 148,858
Apr 22, 8 AM $ 0.000274
-0.49%
$ 974,779 $ 186,949
Apr 22, 7 AM $ 0.000275
+0.08%
$ 979,605 $ 187,200
Apr 22, 6 AM $ 0.000275
-0.09%
$ 978,790 $ 187,971
Apr 22, 5 AM $ 0.000275
+0.03%
$ 980,090 $ 188,735
Apr 22, 4 AM $ 0.000275
+0.13%
$ 979,100 $ 189,206
Apr 22, 3 AM $ 0.000274
-0.07%
$ 977,865 $ 189,447
Apr 22, 2 AM $ 0.000275
-0.11%
$ 978,527 $ 189,130