MultiVAC Historical Data

MTV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000232
+0.34%
$ 4.53 million $ 53,499
Jan 22, 3 PM $ 0.000232
+0.10%
$ 4.53 million $ 53,315
Jan 22, 2 PM $ 0.000232
+0.06%
$ 4.52 million $ 54,113
Jan 22, 1 PM $ 0.000232
+0.25%
$ 4.53 million $ 53,399
Jan 22, 12 PM $ 0.000232
-0.07%
$ 4.52 million $ 52,941
Jan 22, 11 AM $ 0.000232
+0.00%
$ 4.52 million $ 54,047
Jan 22, 10 AM $ 0.000232
+0.23%
$ 4.52 million $ 54,659
Jan 22, 9 AM $ 0.000231
+0.33%
$ 4.51 million $ 55,571
Jan 22, 8 AM $ 0.000231
+0.30%
$ 4.51 million $ 49,728
Jan 22, 7 AM $ 0.00023
+0.00%
$ 4.49 million $ 48,971
Jan 22, 6 AM $ 0.00023
+0.08%
$ 4.49 million $ 49,682
Jan 22, 5 AM $ 0.00023
-0.36%
$ 4.49 million $ 50,219
Jan 22, 4 AM $ 0.000231
+0.19%
$ 4.5 million $ 51,326
Jan 22, 3 AM $ 0.00023
-0.15%
$ 4.49 million $ 52,676
Jan 22, 2 AM $ 0.000231
+0.25%
$ 4.5 million $ 55,079
Jan 22, 1 AM $ 0.00023
+0.09%
$ 4.49 million $ 58,990
Jan 22, 12 AM $ 0.00023
+0.04%
$ 4.48 million $ 64,800
Jan 21, 11 PM $ 0.00023
+0.37%
$ 4.48 million $ 71,139
Jan 21, 10 PM $ 0.000229
-0.08%
$ 4.46 million $ 76,157
Jan 21, 9 PM $ 0.000229
+0.03%
$ 4.47 million $ 80,211
Jan 21, 8 PM $ 0.000229
-0.31%
$ 4.47 million $ 82,139
Jan 21, 7 PM $ 0.00023
+0.22%
$ 4.48 million $ 85,169
Jan 21, 6 PM $ 0.000229
-0.20%
$ 4.47 million $ 84,365
Jan 21, 5 PM $ 0.00023
+0.17%
$ 4.48 million $ 85,832
Jan 21, 4 PM $ 0.000229
-0.10%
$ 4.47 million $ 86,676
Jan 21, 3 PM $ 0.000229
+0.10%
$ 4.48 million $ 88,750
Jan 21, 2 PM $ 0.000229
+0.20%
$ 4.47 million $ 92,817
Jan 21, 1 PM $ 0.000229
-0.04%
$ 4.46 million $ 98,693
Jan 21, 12 PM $ 0.000229
-0.48%
$ 4.46 million $ 104,700
Jan 21, 11 AM $ 0.000229
-0.11%
$ 4.48 million $ 109,723
Jan 21, 10 AM $ 0.00023
-0.22%
$ 4.48 million $ 115,711
Jan 21, 9 AM $ 0.00023
+0.19%
$ 4.49 million $ 121,528
Jan 21, 8 AM $ 0.00023
+0.30%
$ 4.48 million $ 127,832
Jan 21, 7 AM $ 0.000229
-0.48%
$ 4.48 million $ 133,708
Jan 21, 6 AM $ 0.00023
+0.35%
$ 4.49 million $ 138,802
Jan 21, 5 AM $ 0.000229
-0.34%
$ 4.47 million $ 145,282
Jan 21, 4 AM $ 0.00023
+0.89%
$ 4.48 million $ 151,443
Jan 21, 3 AM $ 0.000228
+0.16%
$ 4.44 million $ 157,019
Jan 21, 2 AM $ 0.000227
-0.41%
$ 4.44 million $ 162,440
Jan 21, 1 AM $ 0.000228
+0.61%
$ 4.45 million $ 165,415
Jan 21, 12 AM $ 0.000227
-0.29%
$ 4.43 million $ 166,878
Jan 20, 11 PM $ 0.000228
+0.31%
$ 4.44 million $ 168,516
Jan 20, 10 PM $ 0.000227
-0.18%
$ 4.43 million $ 171,469
Jan 20, 9 PM $ 0.000227
-0.07%
$ 4.45 million $ 174,130
Jan 20, 8 PM $ 0.000228
+0.17%
$ 4.44 million $ 177,164
Jan 20, 7 PM $ 0.000227
-0.01%
$ 4.43 million $ 181,213
Jan 20, 6 PM $ 0.000227
-0.20%
$ 4.43 million $ 188,341
Jan 20, 5 PM $ 0.000228
+0.02%
$ 4.44 million $ 192,767
Jan 20, 4 PM $ 0.000228
-0.05%
$ 4.44 million $ 199,824
Jan 20, 3 PM $ 0.000229
+1.05%
$ 4.47 million $ 203,492