Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 PM $0.000147
-0.02%
$590,904 $77,797
Jun 27, 8 PM $0.000147
+0.03%
$591,067 $77,322
Jun 27, 7 PM $0.000147
-0.01%
$590,913 $77,303
Jun 27, 6 PM $0.000147
+0.08%
$590,993 $77,681
Jun 27, 5 PM $0.000147
+0.06%
$590,519 $77,624
Jun 27, 4 PM $0.000147
-0.12%
$590,128 $77,597
Jun 27, 3 PM $0.000147
-0.02%
$590,816 $77,157
Jun 27, 2 PM $0.000147
+0.04%
$590,922 $75,572
Jun 27, 1 PM $0.000147
-0.07%
$590,686 $74,166
Jun 27, 12 PM $0.000147
+0.02%
$591,008 $73,188
Jun 27, 11 AM $0.000147
+0.06%
$590,940 $71,655
Jun 27, 10 AM $0.000147
-0.19%
$590,584 $70,592
Jun 27, 9 AM $0.000147
-0.03%
$591,845 $69,491
Jun 27, 8 AM $0.000147
+0.15%
$592,049 $67,660
Jun 27, 7 AM $0.000147
+0.02%
$591,155 $65,829
Jun 27, 6 AM $0.000147
+0.02%
$591,020 $64,859
Jun 27, 5 AM $0.000147
-0.28%
$590,931 $63,431
Jun 27, 4 AM $0.000148
+0.09%
$592,566 $62,856
Jun 27, 3 AM $0.000147
-0.08%
$591,905 $61,722
Jun 27, 2 AM $0.000148
+0.04%
$592,364 $61,139
Jun 27, 1 AM $0.000147
-0.11%
$592,125 $60,480
Jun 27, 12 AM $0.000148
+0.05%
$592,789 $58,790
Jun 26, 11 PM $0.000148
-0.01%
$592,469 $57,140
Jun 26, 10 PM $0.000148
+0.01%
$592,529 $56,247
Jun 26, 9 PM $0.000148
-0.11%
$592,479 $55,696
Jun 26, 8 PM $0.000148
+0.02%
$593,092 $55,254
Jun 26, 7 PM $0.000148
-0.13%
$592,991 $53,702
Jun 26, 6 PM $0.000148
+0.00%
$593,883 $52,286
Jun 26, 5 PM $0.000148
-0.07%
$593,879 $51,495
Jun 26, 4 PM $0.000148
+0.07%
$594,293 $50,492
Jun 26, 3 PM $0.000148
-0.08%
$593,853 $49,532
Jun 26, 2 PM $0.000148
+0.09%
$594,312 $50,671
Jun 26, 1 PM $0.000148
-0.02%
$593,749 $52,225
Jun 26, 12 PM $0.000148
-0.12%
$593,931 $53,032
Jun 26, 11 AM $0.000148
+0.08%
$594,617 $54,220
Jun 26, 10 AM $0.000148
-0.07%
$594,134 $54,887
Jun 26, 9 AM $0.000148
-0.04%
$594,562 $55,326
Jun 26, 8 AM $0.000148
+0.04%
$594,806 $55,518
Jun 26, 7 AM $0.000148
-0.02%
$594,515 $55,626
Jun 26, 6 AM $0.000148
-0.08%
$594,663 $55,130
Jun 26, 5 AM $0.000148
-0.03%
$595,114 $54,951
Jun 26, 4 AM $0.000148
+0.06%
$594,356 $53,755
Jun 26, 3 AM $0.000148
-0.05%
$594,015 $53,241
Jun 26, 2 AM $0.000148
-0.09%
$594,340 $52,398
Jun 26, 1 AM $0.000148
+0.09%
$594,570 $52,016
Jun 26, 12 AM $0.000148
-0.02%
$594,064 $51,423
Jun 25, 11 PM $0.000148
-0.01%
$594,178 $50,528
Jun 25, 10 PM $0.000148
-0.32%
$594,295 $49,905
Jun 25, 9 PM $0.000148
+0.04%
$596,191 $48,857
Jun 25, 8 PM $0.000148
-0.05%
$595,955 $47,477