Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2020 $0.0011
-6.24%
$-- $278,555
Jul 23, 2020 $0.00117
+32.24%
$-- $250,321
Jul 22, 2020 $0.000887
+3.53%
$-- $112,277
Jul 21, 2020 $0.000856
-9.56%
$-- $140,845
Jul 20, 2020 $0.000947
+18.03%
$-- $268,174
Jul 19, 2020 $0.000802
-3.79%
$-- $158,436
Jul 18, 2020 $0.000834
+4.59%
$-- $400,748
Jul 17, 2020 $0.000797
+18.88%
$-- $460,213
Jul 16, 2020 $0.000671
-22.45%
$-- $383,621
Jul 15, 2020 $0.000865
+139.68%
$-- $1.26 million
Jul 14, 2020 $0.000361
+15.19%
$-- $56,128
Jul 13, 2020 $0.000314
-1.60%
$-- $40,908
Jul 12, 2020 $0.000319
+1.36%
$-- $27,509
Jul 11, 2020 $0.000314
+5.56%
$-- $10,691
Jul 10, 2020 $0.000298
-5.10%
$-- $9,080
Jul 9, 2020 $0.000314
-0.52%
$-- $14,814
Jul 8, 2020 $0.000315
+3.36%
$-- $27,545
Jul 7, 2020 $0.000305
-1.91%
$-- $49,006
Jul 6, 2020 $0.000311
+2.84%
$-- $22,624
Jul 5, 2020 $0.000302
-5.28%
$-- $12,297
Jul 4, 2020 $0.000319
+9.41%
$-- $14,503
Jul 3, 2020 $0.000292
-5.93%
$-- $14,697
Jul 2, 2020 $0.00031
-9.58%
$-- $25,443
Jul 1, 2020 $0.000343
-1.01%
$-- $50,742
Jun 30, 2020 $0.000346
-4.18%
$-- $24,763
Jun 29, 2020 $0.000362
+2.48%
$-- $20,552
Jun 28, 2020 $0.000353
+5.62%
$-- $11,008
Jun 27, 2020 $0.000334
-4.70%
$-- $17,325
Jun 26, 2020 $0.00035
-5.81%
$-- $30,125
Jun 25, 2020 $0.000372
-0.07%
$-- $44,866
Jun 24, 2020 $0.000372
-23.92%
$-- $78,768
Jun 23, 2020 $0.000489
+23.83%
$-- $190,904
Jun 22, 2020 $0.000395
-1.27%
$-- $21,123
Jun 21, 2020 $0.0004
-3.42%
$-- $30,782
Jun 20, 2020 $0.000414
-7.23%
$-- $20,337
Jun 19, 2020 $0.000447
+3.24%
$-- $32,754
Jun 18, 2020 $0.000433
-3.77%
$-- $20,902
Jun 17, 2020 $0.00045
-1.23%
$-- $26,162
Jun 16, 2020 $0.000455
+0.94%
$-- $20,089
Jun 15, 2020 $0.000451
+2.33%
$-- $27,681
Jun 14, 2020 $0.000441
-7.20%
$-- $20,756
Jun 13, 2020 $0.000475
-9.97%
$-- $76,740
Jun 12, 2020 $0.000527
+12.52%
$-- $121,242
Jun 11, 2020 $0.000469
+16.30%
$-- $79,333
Jun 10, 2020 $0.000403
-3.65%
$-- $42,483
Jun 9, 2020 $0.000418
-3.37%
$-- $21,912
Jun 8, 2020 $0.000433
-2.99%
$-- $25,580
Jun 7, 2020 $0.000446
-1.25%
$-- $14,748
Jun 6, 2020 $0.000452
+0.59%
$-- $8,803
Jun 5, 2020 $0.000449
-14.11%
$-- $40,297