MultiVAC Historical Data

MTV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.000228
-0.05%
$ 4.44 million $ 199,824
Jan 20, 3 PM $ 0.000229
+1.05%
$ 4.47 million $ 203,492
Jan 20, 2 PM $ 0.000227
-0.12%
$ 4.42 million $ 204,648
Jan 20, 1 PM $ 0.000228
+0.22%
$ 4.44 million $ 205,407
Jan 20, 12 PM $ 0.000228
+0.33%
$ 4.45 million $ 206,255
Jan 20, 11 AM $ 0.000228
-0.23%
$ 4.44 million $ 205,789
Jan 20, 10 AM $ 0.000228
+0.35%
$ 4.44 million $ 205,126
Jan 20, 9 AM $ 0.000227
-0.56%
$ 4.46 million $ 203,921
Jan 20, 8 AM $ 0.000229
+0.84%
$ 4.47 million $ 207,856
Jan 20, 7 AM $ 0.000227
+0.79%
$ 4.43 million $ 207,715
Jan 20, 6 AM $ 0.000225
-0.10%
$ 4.4 million $ 209,020
Jan 20, 5 AM $ 0.000226
+0.32%
$ 4.4 million $ 208,474
Jan 20, 4 AM $ 0.000226
+0.46%
$ 4.4 million $ 207,963
Jan 20, 3 AM $ 0.000225
-0.34%
$ 4.38 million $ 208,151
Jan 20, 2 AM $ 0.000226
-0.27%
$ 4.4 million $ 206,283
Jan 20, 1 AM $ 0.000226
+0.25%
$ 4.41 million $ 205,207
Jan 20, 12 AM $ 0.000226
-0.09%
$ 4.4 million $ 204,593
Jan 19, 11 PM $ 0.000226
-0.55%
$ 4.4 million $ 204,113
Jan 19, 10 PM $ 0.000227
-0.74%
$ 4.42 million $ 203,234
Jan 19, 9 PM $ 0.000229
+0.76%
$ 4.44 million $ 202,206
Jan 19, 8 PM $ 0.000227
-0.09%
$ 4.42 million $ 202,414
Jan 19, 7 PM $ 0.000227
-1.17%
$ 4.43 million $ 201,809
Jan 19, 6 PM $ 0.00023
+0.80%
$ 4.48 million $ 200,476
Jan 19, 5 PM $ 0.000228
-1.09%
$ 4.45 million $ 202,192
Jan 19, 4 PM $ 0.000231
-0.12%
$ 4.5 million $ 200,464
Jan 19, 3 PM $ 0.000231
-0.46%
$ 4.51 million $ 201,019
Jan 19, 2 PM $ 0.000232
-0.64%
$ 4.55 million $ 201,688
Jan 19, 1 PM $ 0.000234
-0.54%
$ 4.56 million $ 201,985
Jan 19, 12 PM $ 0.000235
-0.71%
$ 4.59 million $ 200,817
Jan 19, 11 AM $ 0.000237
-0.68%
$ 4.61 million $ 202,635
Jan 19, 10 AM $ 0.000238
-0.01%
$ 4.64 million $ 203,398
Jan 19, 9 AM $ 0.000238
-1.58%
$ 4.66 million $ 203,422
Jan 19, 8 AM $ 0.000243
-0.34%
$ 4.73 million $ 198,972
Jan 19, 7 AM $ 0.000243
-0.13%
$ 4.73 million $ 198,514
Jan 19, 6 AM $ 0.000243
+0.28%
$ 4.74 million $ 196,893
Jan 19, 5 AM $ 0.000242
-0.83%
$ 4.72 million $ 197,023
Jan 19, 4 AM $ 0.000244
+0.39%
$ 4.74 million $ 196,615
Jan 19, 3 AM $ 0.000243
-0.63%
$ 4.74 million $ 196,151
Jan 19, 2 AM $ 0.000244
-0.05%
$ 4.77 million $ 197,345
Jan 19, 1 AM $ 0.000245
-0.29%
$ 4.77 million $ 198,331
Jan 19, 12 AM $ 0.000245
+0.02%
$ 4.77 million $ 198,940
Jan 18, 11 PM $ 0.000245
-0.03%
$ 4.77 million $ 199,018
Jan 18, 10 PM $ 0.000245
+0.49%
$ 4.78 million $ 199,318
Jan 18, 9 PM $ 0.000244
-0.32%
$ 4.76 million $ 199,056
Jan 18, 8 PM $ 0.000245
-0.37%
$ 4.77 million $ 198,094
Jan 18, 7 PM $ 0.000246
-0.31%
$ 4.79 million $ 197,711
Jan 18, 6 PM $ 0.000247
+1.63%
$ 4.81 million $ 198,830
Jan 18, 5 PM $ 0.000243
-0.51%
$ 4.74 million $ 198,205
Jan 18, 4 PM $ 0.000243
-0.34%
$ 4.73 million $ 198,842
Jan 18, 3 PM $ 0.000244
-0.50%
$ 4.75 million $ 198,253