MultiVAC Historical Data

MTV Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.000275
-0.11%
$ 978,527 $ 189,130
Apr 22, 1 AM $ 0.000275
+0.38%
$ 980,075 $ 190,245
Apr 22, 12 AM $ 0.000274
+0.04%
$ 976,408 $ 190,481
Apr 21, 11 PM $ 0.000274
-0.27%
$ 976,672 $ 189,957
Apr 21, 10 PM $ 0.000275
+0.12%
$ 979,291 $ 190,670
Apr 21, 9 PM $ 0.000274
+0.01%
$ 978,075 $ 191,262
Apr 21, 8 PM $ 0.000274
-0.06%
$ 977,941 $ 191,812
Apr 21, 7 PM $ 0.000275
-0.04%
$ 978,499 $ 191,607
Apr 21, 6 PM $ 0.000275
+0.11%
$ 978,882 $ 193,098
Apr 21, 5 PM $ 0.000274
-0.18%
$ 977,760 $ 193,308
Apr 21, 4 PM $ 0.000275
-0.12%
$ 981,015 $ 193,519
Apr 21, 3 PM $ 0.000276
+0.11%
$ 982,169 $ 192,647
Apr 21, 2 PM $ 0.000275
-0.11%
$ 981,058 $ 193,818
Apr 21, 1 PM $ 0.000276
+0.22%
$ 983,756 $ 193,373
Apr 21, 12 PM $ 0.000276
-0.09%
$ 983,079 $ 193,726
Apr 21, 11 AM $ 0.000276
-0.05%
$ 983,977 $ 192,786
Apr 21, 10 AM $ 0.000276
-0.43%
$ 983,545 $ 195,161
Apr 21, 9 AM $ 0.000277
+0.21%
$ 988,100 $ 197,926
Apr 21, 8 AM $ 0.000277
-0.19%
$ 985,322 $ 197,836
Apr 21, 7 AM $ 0.000277
-0.19%
$ 987,184 $ 196,925
Apr 21, 6 AM $ 0.000277
-0.09%
$ 987,589 $ 197,063
Apr 21, 5 AM $ 0.000278
-0.23%
$ 988,416 $ 196,891
Apr 21, 4 AM $ 0.000278
+0.28%
$ 990,736 $ 196,556
Apr 21, 3 AM $ 0.000277
-0.20%
$ 988,006 $ 195,940
Apr 21, 2 AM $ 0.000278
+0.02%
$ 989,986 $ 194,959
Apr 21, 1 AM $ 0.000278
+0.00%
$ 990,350 $ 194,207
Apr 21, 12 AM $ 0.000278
+0.24%
$ 990,340 $ 193,782
Apr 20, 11 PM $ 0.000277
-0.05%
$ 987,920 $ 194,349
Apr 20, 10 PM $ 0.000278
+0.05%
$ 988,439 $ 194,057
Apr 20, 9 PM $ 0.000277
-0.49%
$ 987,916 $ 193,257
Apr 20, 8 PM $ 0.000278
-0.37%
$ 991,793 $ 193,755
Apr 20, 7 PM $ 0.00028
-0.10%
$ 995,457 $ 193,422
Apr 20, 6 PM $ 0.00028
-0.15%
$ 996,471 $ 194,021
Apr 20, 5 PM $ 0.00028
+0.06%
$ 997,842 $ 194,192
Apr 20, 4 PM $ 0.00028
-0.14%
$ 995,822 $ 191,797
Apr 20, 3 PM $ 0.00028
+0.08%
$ 997,169 $ 192,125
Apr 20, 2 PM $ 0.00028
-0.26%
$ 996,397 $ 191,943
Apr 20, 1 PM $ 0.000281
+0.16%
$ 999,043 $ 190,624
Apr 20, 12 PM $ 0.00028
+0.03%
$ 997,429 $ 190,134
Apr 20, 11 AM $ 0.00028
-0.03%
$ 998,356 $ 190,253
Apr 20, 10 AM $ 0.00028
+0.01%
$ 998,483 $ 188,686
Apr 20, 9 AM $ 0.00028
+0.04%
$ 998,352 $ 185,867
Apr 20, 8 AM $ 0.00028
-0.03%
$ 997,841 $ 185,301
Apr 20, 7 AM $ 0.00028
-0.06%
$ 998,097 $ 185,189
Apr 20, 6 AM $ 0.00028
-0.04%
$ 998,698 $ 183,968
Apr 20, 5 AM $ 0.000281
+0.05%
$ 999,134 $ 183,923
Apr 20, 4 AM $ 0.00028
-0.07%
$ 998,506 $ 183,131
Apr 20, 3 AM $ 0.000281
-0.01%
$ 999,282 $ 182,579
Apr 20, 2 AM $ 0.000281
+0.22%
$ 999,332 $ 184,260
Apr 20, 1 AM $ 0.00028
-0.05%
$ 997,107 $ 184,771