Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 PM $0.000148
-0.05%
$595,955 $47,477
Jun 25, 7 PM $0.000148
-0.05%
$596,264 $47,479
Jun 25, 6 PM $0.000149
+0.06%
$596,623 $46,956
Jun 25, 5 PM $0.000148
-0.06%
$596,286 $46,323
Jun 25, 4 PM $0.000149
+0.02%
$596,662 $45,817
Jun 25, 3 PM $0.000149
-0.13%
$596,524 $45,336
Jun 25, 2 PM $0.000149
-0.14%
$597,284 $44,199
Jun 25, 1 PM $0.000149
-0.28%
$598,144 $42,427
Jun 25, 12 PM $0.000149
-0.06%
$599,840 $40,456
Jun 25, 11 AM $0.00015
+0.06%
$600,579 $37,411
Jun 25, 10 AM $0.000149
-0.08%
$600,226 $34,869
Jun 25, 9 AM $0.00015
+0.07%
$600,678 $33,185
Jun 25, 8 AM $0.000149
+0.02%
$600,250 $33,670
Jun 25, 7 AM $0.000149
+0.00%
$600,141 $34,106
Jun 25, 6 AM $0.000149
+0.06%
$600,170 $33,269
Jun 25, 5 AM $0.000149
-0.02%
$599,830 $32,200
Jun 25, 4 AM $0.000149
+0.02%
$599,967 $31,518
Jun 25, 3 AM $0.000149
+0.09%
$599,839 $30,701
Jun 25, 2 AM $0.000149
-0.09%
$599,295 $34,194
Jun 25, 1 AM $0.000149
+0.02%
$599,864 $34,521
Jun 25, 12 AM $0.000149
-0.04%
$599,757 $35,201
Jun 24, 11 PM $0.000149
+0.03%
$600,014 $35,103
Jun 24, 10 PM $0.000149
+0.00%
$599,805 $34,344
Jun 24, 9 PM $0.000149
+0.05%
$599,800 $33,203
Jun 24, 8 PM $0.000149
-0.18%
$599,518 $32,366
Jun 24, 7 PM $0.00015
-0.01%
$600,588 $31,566
Jun 24, 6 PM $0.00015
+0.13%
$600,630 $30,411
Jun 24, 5 PM $0.000149
-0.08%
$599,879 $28,986
Jun 24, 4 PM $0.00015
-0.04%
$600,386 $28,252
Jun 24, 3 PM $0.00015
-0.01%
$600,602 $26,777
Jun 24, 2 PM $0.00015
+0.01%
$600,635 $25,476
Jun 24, 1 PM $0.00015
+0.06%
$600,600 $24,172
Jun 24, 12 PM $0.000149
+0.02%
$600,212 $23,725
Jun 24, 11 AM $0.000149
+0.00%
$600,113 $24,874
Jun 24, 10 AM $0.000149
-0.53%
$600,136 $25,688
Jun 24, 9 AM $0.00015
+1.47%
$603,474 $26,125
Jun 24, 8 AM $0.000148
-0.22%
$594,711 $23,972
Jun 24, 7 AM $0.000148
-0.09%
$595,788 $22,798
Jun 24, 6 AM $0.000148
-0.23%
$596,339 $22,785
Jun 24, 5 AM $0.000149
-0.20%
$597,737 $22,757
Jun 24, 4 AM $0.000149
+0.10%
$598,931 $22,782
Jun 24, 3 AM $0.000149
-1.78%
$598,591 $22,957
Jun 24, 2 AM $0.000152
+0.03%
$609,573 $19,184
Jun 24, 1 AM $0.000152
+0.04%
$609,419 $16,347
Jun 24, 12 AM $0.000152
-0.01%
$609,147 $14,941
Jun 23, 11 PM $0.000152
-0.03%
$609,184 $14,202
Jun 23, 10 PM $0.000152
+0.00%
$609,344 $13,578
Jun 23, 9 PM $0.000152
-0.07%
$609,324 $13,660
Jun 23, 8 PM $0.000152
-0.03%
$609,756 $13,589
Jun 23, 7 PM $0.000152
+0.10%
$609,748 $13,529