Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2020 $0.000523
+27.37%
$-- $100,724
Jun 3, 2020 $0.000411
-0.42%
$-- $47,676
Jun 2, 2020 $0.000413
-19.83%
$-- $107,887
Jun 1, 2020 $0.000515
+18.44%
$-- $112,418
May 31, 2020 $0.000435
-8.79%
$-- $121,739
May 30, 2020 $0.000476
-0.94%
$-- $122,570
May 29, 2020 $0.000481
+29.98%
$-- $194,909
May 28, 2020 $0.00037
+42.63%
$-- $144,575
May 27, 2020 $0.000259
+4.75%
$-- $35,338
May 26, 2020 $0.000248
-6.05%
$-- $46,763
May 25, 2020 $0.000264
-8.06%
$-- $40,728
May 24, 2020 $0.000287
+3.43%
$-- $97,108
May 23, 2020 $0.000277
+43.84%
$-- $140,444
May 22, 2020 $0.000193
+2.70%
$-- $7,210
May 21, 2020 $0.000188
-5.45%
$-- $10,891
May 20, 2020 $0.000199
-6.51%
$-- $17,841
May 19, 2020 $0.000212
+4.65%
$-- $12,049
May 18, 2020 $0.000203
-7.49%
$-- $20,559
May 17, 2020 $0.000219
+11.74%
$-- $46,197
May 16, 2020 $0.000196
+6.35%
$-- $9,461
May 15, 2020 $0.000185
-0.63%
$-- $13,461
May 14, 2020 $0.000186
-2.12%
$-- $18,759
May 13, 2020 $0.00019
+5.08%
$-- $13,178
May 12, 2020 $0.000181
-0.28%
$-- $8,715
May 11, 2020 $0.000181
-1.83%
$-- $4,368
May 10, 2020 $0.000184
+5.14%
$-- $25,762
May 9, 2020 $0.000175
-5.26%
$-- $5,866
May 8, 2020 $0.000185
-6.83%
$-- $14,777
May 7, 2020 $0.000199
+7.21%
$-- $31,565
May 6, 2020 $0.000185
-8.43%
$-- $16,935
May 5, 2020 $0.000202
-1.16%
$-- $10,528
May 4, 2020 $0.000205
+15.32%
$-- $35,574
May 3, 2020 $0.000178
+3.96%
$-- $12,338
May 2, 2020 $0.000171
-6.84%
$-- $4,021
May 1, 2020 $0.000183
+1.36%
$-- $19,803
Apr 30, 2020 $0.000181
-5.41%
$-- $32,227
Apr 29, 2020 $0.000191
+6.23%
$-- $18,242
Apr 28, 2020 $0.00018
-8.85%
$-- $26,079
Apr 27, 2020 $0.000198
-1.94%
$-- $27,085
Apr 26, 2020 $0.000201
+3.62%
$-- $55,823
Apr 25, 2020 $0.000194
-3.71%
$-- $8,786
Apr 24, 2020 $0.000202
-9.66%
$-- $7,115
Apr 23, 2020 $0.000223
+1.80%
$-- $8,247
Apr 22, 2020 $0.000219
+22.69%
$-- $20,702
Apr 21, 2020 $0.000179
-7.33%
$-- $9,984
Apr 20, 2020 $0.000193
-7.18%
$-- $6,787
Apr 19, 2020 $0.000208
-1.06%
$-- $4,460
Apr 18, 2020 $0.00021
-1.65%
$-- $6,182
Apr 17, 2020 $0.000214
-1.70%
$-- $16,265
Apr 16, 2020 $0.000217
+2.71%
$-- $7,348