MultiVAC Historical Data

MTV Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000281
+0.22%
$ 999,332 $ 184,260
Apr 20, 1 AM $ 0.00028
-0.05%
$ 997,107 $ 184,771
Apr 20, 12 AM $ 0.00028
-0.22%
$ 997,570 $ 185,114
Apr 19, 11 PM $ 0.000281
+0.29%
$ 999,811 $ 184,537
Apr 19, 10 PM $ 0.00028
-0.07%
$ 996,948 $ 184,052
Apr 19, 9 PM $ 0.00028
-0.13%
$ 997,640 $ 184,717
Apr 19, 8 PM $ 0.000281
-0.02%
$ 998,946 $ 182,978
Apr 19, 7 PM $ 0.000281
+0.07%
$ 999,150 $ 182,723
Apr 19, 6 PM $ 0.00028
-0.25%
$ 998,454 $ 182,226
Apr 19, 5 PM $ 0.000281
+0.08%
$ 999,223 $ 182,802
Apr 19, 4 PM $ 0.00028
-0.06%
$ 998,462 $ 183,356
Apr 19, 3 PM $ 0.000281
-0.23%
$ 999,544 $ 183,654
Apr 19, 2 PM $ 0.000281
+0.01%
$ 1 million $ 184,138
Apr 19, 1 PM $ 0.000281
+0.18%
$ 1 million $ 185,348
Apr 19, 12 PM $ 0.000281
-0.22%
$ 999,794 $ 185,560
Apr 19, 11 AM $ 0.000281
-0.23%
$ 1 million $ 186,176
Apr 19, 10 AM $ 0.000282
+0.02%
$ 1 million $ 186,294
Apr 19, 9 AM $ 0.000282
+0.23%
$ 1.01 million $ 186,503
Apr 19, 8 AM $ 0.000282
-0.03%
$ 1 million $ 187,701
Apr 19, 7 AM $ 0.000282
-0.03%
$ 1 million $ 187,571
Apr 19, 6 AM $ 0.000282
+0.34%
$ 1.01 million $ 188,367
Apr 19, 5 AM $ 0.000282
+0.01%
$ 1 million $ 188,325
Apr 19, 4 AM $ 0.000282
-0.22%
$ 1 million $ 188,096
Apr 19, 3 AM $ 0.000282
-0.03%
$ 1.01 million $ 188,972
Apr 19, 2 AM $ 0.000282
+0.19%
$ 1.01 million $ 188,166
Apr 19, 1 AM $ 0.000282
-0.31%
$ 1 million $ 187,329
Apr 19, 12 AM $ 0.000283
-0.02%
$ 1.01 million $ 187,124
Apr 18, 11 PM $ 0.000283
-0.07%
$ 1.01 million $ 187,584
Apr 18, 10 PM $ 0.000283
+0.03%
$ 1.01 million $ 187,656
Apr 18, 9 PM $ 0.000283
+0.05%
$ 1.01 million $ 186,781
Apr 18, 8 PM $ 0.000283
-0.07%
$ 1.01 million $ 188,047
Apr 18, 7 PM $ 0.000283
-0.08%
$ 1.01 million $ 187,539
Apr 18, 6 PM $ 0.000283
+0.01%
$ 1.01 million $ 184,168
Apr 18, 5 PM $ 0.000283
-0.01%
$ 1.01 million $ 182,389
Apr 18, 4 PM $ 0.000283
-0.08%
$ 1.01 million $ 182,550
Apr 18, 3 PM $ 0.000284
+0.03%
$ 1.01 million $ 181,700
Apr 18, 2 PM $ 0.000283
+0.05%
$ 1.01 million $ 182,103
Apr 18, 1 PM $ 0.000283
+0.02%
$ 1.01 million $ 181,752
Apr 18, 12 PM $ 0.000283
-0.14%
$ 1.01 million $ 181,252
Apr 18, 11 AM $ 0.000284
+0.21%
$ 1.01 million $ 180,501
Apr 18, 10 AM $ 0.000284
-0.10%
$ 1.01 million $ 182,522
Apr 18, 9 AM $ 0.000284
-0.09%
$ 1.01 million $ 182,833
Apr 18, 8 AM $ 0.000284
-0.09%
$ 1.01 million $ 182,893
Apr 18, 7 AM $ 0.000284
-0.44%
$ 1.01 million $ 184,124
Apr 18, 6 AM $ 0.000286
-0.09%
$ 1.02 million $ 184,784
Apr 18, 5 AM $ 0.000286
+0.04%
$ 1.02 million $ 185,959
Apr 18, 4 AM $ 0.000286
-0.09%
$ 1.02 million $ 187,346
Apr 18, 3 AM $ 0.000286
-0.04%
$ 1.02 million $ 187,812
Apr 18, 2 AM $ 0.000286
+0.02%
$ 1.02 million $ 189,126
Apr 18, 1 AM $ 0.000286
+0.06%
$ 1.02 million $ 190,606