Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 PM $0.000152
+0.00%
$609,157 $13,594
Jun 23, 5 PM $0.000152
-0.01%
$609,164 $14,317
Jun 23, 4 PM $0.000152
-0.04%
$609,201 $14,679
Jun 23, 3 PM $0.000152
+0.04%
$609,430 $15,179
Jun 23, 2 PM $0.000152
-0.07%
$609,199 $15,509
Jun 23, 1 PM $0.000152
-0.18%
$609,859 $16,145
Jun 23, 12 PM $0.000152
-0.32%
$611,169 $16,252
Jun 23, 11 AM $0.000153
+0.10%
$613,158 $15,906
Jun 23, 10 AM $0.000153
-0.12%
$612,559 $15,456
Jun 23, 9 AM $0.000153
-0.04%
$613,098 $14,718
Jun 23, 8 AM $0.000153
-0.84%
$613,353 $15,364
Jun 23, 7 AM $0.000154
+0.23%
$618,547 $14,820
Jun 23, 6 AM $0.000154
-0.19%
$617,125 $15,148
Jun 23, 5 AM $0.000154
+0.48%
$618,283 $15,292
Jun 23, 4 AM $0.000153
-0.09%
$615,304 $15,296
Jun 23, 3 AM $0.000153
+0.00%
$615,832 $15,225
Jun 23, 2 AM $0.000153
+0.01%
$615,835 $15,359
Jun 23, 1 AM $0.000153
-0.12%
$615,785 $16,057
Jun 23, 12 AM $0.000153
-0.42%
$616,304 $15,813
Jun 22, 11 PM $0.000154
-0.16%
$618,709 $15,985
Jun 22, 10 PM $0.000154
-0.29%
$619,715 $16,192
Jun 22, 9 PM $0.000155
-0.13%
$621,547 $16,501
Jun 22, 8 PM $0.000155
-0.05%
$622,344 $16,877
Jun 22, 7 PM $0.000155
-0.07%
$622,648 $16,878
Jun 22, 6 PM $0.000155
-0.06%
$623,057 $16,971
Jun 22, 5 PM $0.000155
-0.21%
$623,401 $16,943
Jun 22, 4 PM $0.000156
-0.60%
$624,693 $16,937
Jun 22, 3 PM $0.000156
-0.05%
$628,436 $17,392
Jun 22, 2 PM $0.000157
-0.05%
$628,560 $17,448
Jun 22, 1 PM $0.000157
-0.02%
$628,863 $17,347
Jun 22, 12 PM $0.000157
-0.52%
$628,774 $17,396
Jun 22, 11 AM $0.000157
+0.56%
$632,045 $17,381
Jun 22, 10 AM $0.000157
-0.03%
$628,531 $17,887
Jun 22, 9 AM $0.000157
-1.77%
$628,718 $17,705
Jun 22, 8 AM $0.000159
-0.01%
$640,070 $17,196
Jun 22, 7 AM $0.00016
-0.35%
$640,760 $16,970
Jun 22, 6 AM $0.00016
+0.05%
$643,028 $17,042
Jun 22, 5 AM $0.00016
+0.29%
$642,738 $16,334
Jun 22, 4 AM $0.00016
-0.25%
$640,871 $16,052
Jun 22, 3 AM $0.00016
+0.23%
$642,502 $15,321
Jun 22, 2 AM $0.00016
-0.11%
$641,000 $15,339
Jun 22, 1 AM $0.00016
-0.03%
$641,519 $14,867
Jun 22, 12 AM $0.00016
+0.03%
$641,699 $15,240
Jun 21, 11 PM $0.00016
-0.10%
$641,314 $14,606
Jun 21, 10 PM $0.00016
+0.04%
$642,140 $15,128
Jun 21, 9 PM $0.00016
+0.15%
$641,865 $14,828
Jun 21, 8 PM $0.00016
-0.11%
$640,915 $15,038
Jun 21, 7 PM $0.00016
-0.23%
$641,787 $57,231
Jun 21, 6 PM $0.00016
+0.12%
$643,298 $57,263
Jun 21, 5 PM $0.00016
-0.15%
$642,527 $57,215