MultiVAC Historical Data

MTV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000244
-0.50%
$ 4.75 million $ 198,253
Jan 18, 2 PM $ 0.000246
-0.82%
$ 4.79 million $ 197,480
Jan 18, 1 PM $ 0.000248
-0.60%
$ 4.84 million $ 197,472
Jan 18, 12 PM $ 0.000249
-0.81%
$ 4.86 million $ 203,448
Jan 18, 11 AM $ 0.000251
-0.47%
$ 4.9 million $ 200,935
Jan 18, 10 AM $ 0.000252
-0.01%
$ 4.92 million $ 199,048
Jan 18, 9 AM $ 0.000252
+0.19%
$ 4.92 million $ 197,748
Jan 18, 8 AM $ 0.000252
-0.35%
$ 4.91 million $ 197,030
Jan 18, 7 AM $ 0.000253
+0.41%
$ 4.93 million $ 202,547
Jan 18, 6 AM $ 0.000252
-0.16%
$ 4.91 million $ 203,616
Jan 18, 5 AM $ 0.000252
-0.13%
$ 4.92 million $ 203,651
Jan 18, 4 AM $ 0.000252
+0.19%
$ 4.92 million $ 204,533
Jan 18, 3 AM $ 0.000252
+0.04%
$ 4.91 million $ 204,591
Jan 18, 2 AM $ 0.000252
-0.08%
$ 4.91 million $ 204,880
Jan 18, 1 AM $ 0.000252
+0.09%
$ 4.92 million $ 205,735
Jan 18, 12 AM $ 0.000252
+0.09%
$ 4.91 million $ 206,339
Jan 17, 11 PM $ 0.000252
-0.49%
$ 4.92 million $ 207,028
Jan 17, 10 PM $ 0.000253
+0.18%
$ 4.93 million $ 207,985
Jan 17, 9 PM $ 0.000253
+0.00%
$ 4.93 million $ 209,211
Jan 17, 8 PM $ 0.000253
-0.41%
$ 4.94 million $ 210,134
Jan 17, 7 PM $ 0.000254
-0.33%
$ 4.95 million $ 210,553
Jan 17, 6 PM $ 0.000255
-1.23%
$ 4.97 million $ 210,066
Jan 17, 5 PM $ 0.000257
-0.14%
$ 5.02 million $ 209,442
Jan 17, 4 PM $ 0.000258
+0.04%
$ 5.03 million $ 208,303
Jan 17, 3 PM $ 0.000258
-0.26%
$ 5.02 million $ 208,381
Jan 17, 2 PM $ 0.000258
-0.72%
$ 5.04 million $ 208,888
Jan 17, 1 PM $ 0.00026
-1.32%
$ 5.07 million $ 208,398
Jan 17, 12 PM $ 0.000264
+0.03%
$ 5.14 million $ 203,402
Jan 17, 11 AM $ 0.000263
-0.45%
$ 5.14 million $ 204,808
Jan 17, 10 AM $ 0.000265
-0.02%
$ 5.18 million $ 206,520
Jan 17, 9 AM $ 0.000265
+0.16%
$ 5.15 million $ 208,718
Jan 17, 8 AM $ 0.000264
+3.91%
$ 5.16 million $ 210,462
Jan 17, 7 AM $ 0.000254
-0.26%
$ 4.96 million $ 205,927
Jan 17, 6 AM $ 0.000255
+0.07%
$ 4.97 million $ 205,234
Jan 17, 5 AM $ 0.000256
+0.07%
$ 4.98 million $ 205,508
Jan 17, 4 AM $ 0.000255
-0.33%
$ 4.98 million $ 205,093
Jan 17, 3 AM $ 0.000256
-0.08%
$ 4.98 million $ 205,773
Jan 17, 2 AM $ 0.000256
+0.08%
$ 4.99 million $ 205,692
Jan 17, 1 AM $ 0.000255
-0.37%
$ 4.98 million $ 205,533
Jan 17, 12 AM $ 0.000256
+0.26%
$ 4.98 million $ 205,245
Jan 16, 11 PM $ 0.000255
+0.43%
$ 4.98 million $ 205,619
Jan 16, 10 PM $ 0.000254
-0.42%
$ 4.96 million $ 204,965
Jan 16, 9 PM $ 0.000256
-0.12%
$ 4.99 million $ 204,443
Jan 16, 8 PM $ 0.000256
-0.69%
$ 4.99 million $ 203,750
Jan 16, 7 PM $ 0.000258
+0.22%
$ 5.04 million $ 202,915
Jan 16, 6 PM $ 0.000258
-0.34%
$ 5.03 million $ 202,766
Jan 16, 5 PM $ 0.000259
+0.38%
$ 5.04 million $ 202,401
Jan 16, 4 PM $ 0.000258
-0.15%
$ 5.04 million $ 202,534
Jan 16, 3 PM $ 0.000259
-0.18%
$ 5.05 million $ 203,391
Jan 16, 2 PM $ 0.000259
-0.34%
$ 5.05 million $ 203,072