Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2020 $0.000212
-3.36%
$-- $3,083
Apr 14, 2020 $0.000219
-2.70%
$-- $3,352
Apr 13, 2020 $0.000225
-1.01%
$-- $4,713
Apr 12, 2020 $0.000227
-6.11%
$-- $1,279
Apr 11, 2020 $0.000242
-0.67%
$-- $709
Apr 10, 2020 $0.000244
-1.51%
$-- $2,122
Apr 9, 2020 $0.000248
-3.89%
$-- $5,776
Apr 8, 2020 $0.000258
-0.37%
$-- $1,078
Apr 7, 2020 $0.000259
-0.76%
$-- $5,355
Apr 6, 2020 $0.00026
+7.13%
$-- $6,987
Apr 5, 2020 $0.000243
+2.75%
$-- $6,355
Apr 4, 2020 $0.000237
+1.39%
$-- $2,385
Apr 3, 2020 $0.000233
+1.51%
$-- $2,366
Apr 2, 2020 $0.00023
-5.94%
$-- $3,483
Apr 1, 2020 $0.000245
+4.11%
$-- $693
Mar 31, 2020 $0.000235
+1.34%
$-- $340
Mar 30, 2020 $0.000232
+5.25%
$-- $2,351
Mar 29, 2020 $0.00022
-7.36%
$-- $937
Mar 28, 2020 $0.000238
+0.93%
$-- $2,949
Mar 27, 2020 $0.000236
+2.92%
$-- $3,121
Mar 26, 2020 $0.000229
-8.30%
$-- $13,413
Mar 25, 2020 $0.00025
+1.51%
$-- $2,854
Mar 24, 2020 $0.000246
-1.62%
$-- $12,116
Mar 23, 2020 $0.00025
+8.75%
$-- $10,938
Mar 22, 2020 $0.00023
-0.66%
$-- $10,060
Mar 21, 2020 $0.000231
+4.28%
$-- $3,483
Mar 20, 2020 $0.000222
-14.05%
$-- $6,663
Mar 19, 2020 $0.000258
+10.33%
$-- $5,468
Mar 18, 2020 $0.000234
+0.86%
$-- $1,873
Mar 17, 2020 $0.000233
+3.03%
$-- $6,804
Mar 16, 2020 $0.000225
-13.45%
$-- $23,283
Mar 15, 2020 $0.00026
+16.35%
$-- $5,355
Mar 14, 2020 $0.000224
-12.64%
$-- $3,377
Mar 13, 2020 $0.000256
+20.37%
$-- $6,793
Mar 12, 2020 $0.000213
-49.55%
$-- $6,120
Mar 11, 2020 $0.000422
-2.46%
$-- $3,728
Mar 10, 2020 $0.000432
-3.03%
$-- $4,496
Mar 9, 2020 $0.000446
-2.93%
$-- $5,119
Mar 8, 2020 $0.000459
-13.53%
$-- $7,876
Mar 7, 2020 $0.000531
-3.13%
$-- $3,864
Mar 6, 2020 $0.000548
+0.15%
$-- $5,122
Mar 5, 2020 $0.000547
+7.71%
$-- $13,137
Mar 4, 2020 $0.000508
-0.81%
$-- $10,368
Mar 3, 2020 $0.000512
+1.12%
$-- $25,532
Mar 2, 2020 $0.000506
-0.23%
$-- $62,420
Mar 1, 2020 $0.000507
+1.30%
$-- $4,189
Feb 29, 2020 $0.0005
-0.96%
$-- $59,597
Feb 28, 2020 $0.000505
+0.24%
$-- $22,326
Feb 27, 2020 $0.000503
+4.67%
$-- $32,610
Feb 26, 2020 $0.000481
-12.46%
$-- $36,262